Cap Marché $2.82T
2.03%
Volume 24h $258.79B
34.69%
BTC % 56.8%
0.22%
ETH % 10.15%
1.08%
Monnaies
34.569
+4
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Kabosu (KABOSU), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-21 2026 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | - | - |
| Apr-20 2026 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | - | - |
| Apr-19 2026 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | - | - |
| Apr-18 2026 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | - | - |
| Apr-17 2026 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | - | - |
| Apr-16 2026 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | - | - |
| Apr-15 2026 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | - | - |
| Apr-14 2026 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $1 | - |
| Apr-13 2026 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $0 | - |
| Apr-12 2026 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | - | - |
| Apr-11 2026 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | - | - |
| Apr-10 2026 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | - | - |
| Apr-09 2026 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | - | - |
| Apr-08 2026 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | - | - |
| Apr-07 2026 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | - | - |