Cap Mercado $2.82T
2.23%
Volumen 24h $249.48B
30.05%
BTC % 56.82%
0.22%
ETH % 10.18%
1.17%
Monedas
34.569
+4
Exchanges
885
Ultima actualización
13 Segundos atrás
Precios Históricos de Kabosu (KABOSU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-21 2026 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | - | - |
| Apr-20 2026 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | - | - |
| Apr-19 2026 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | - | - |
| Apr-18 2026 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | - | - |
| Apr-17 2026 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | - | - |
| Apr-16 2026 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | - | - |
| Apr-15 2026 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | - | - |
| Apr-14 2026 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $1 | - |
| Apr-13 2026 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $0 | - |
| Apr-12 2026 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | - | - |
| Apr-11 2026 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | - | - |
| Apr-10 2026 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | - | - |
| Apr-09 2026 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | - | - |
| Apr-08 2026 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | - | - |
| Apr-07 2026 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | - | - |