Cap Marché $2.34T
1.8%
Volume 24h $146.31B
-44.61%
BTC % 50%
0.66%
ETH % 15.39%
-2.53%
Monnaies
26.943
+25
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-01 2024 | $0.00004806 | $0.00004806 | $0.00004806 | $0.00004806 | - | - |
Apr-30 2024 | $0.00004806 | $0.00004806 | $0.00004806 | $0.00004806 | - | - |
Apr-29 2024 | $0.00004806 | $0.00004806 | $0.00004806 | $0.00004806 | - | - |
Apr-28 2024 | $0.00004806 | $0.00004806 | $0.00004833 | $0.00004833 | $10 | - |
Apr-27 2024 | $0.00004833 | $0.00004822 | $0.00004833 | $0.00004822 | $4 | - |
Apr-26 2024 | $0.00004822 | $0.00004822 | $0.00004822 | $0.00004822 | - | - |
Apr-25 2024 | $0.00004822 | $0.00004822 | $0.00004891 | $0.00004891 | $19 | - |
Apr-24 2024 | $0.00004891 | $0.00004891 | $0.00004912 | $0.00004912 | $4 | - |
Apr-23 2024 | $0.00004912 | $0.00004912 | $0.00004935 | $0.00004935 | $8 | - |
Apr-22 2024 | $0.00004935 | $0.00004935 | $0.00004935 | $0.00004935 | - | - |
Apr-21 2024 | $0.00004935 | $0.00004935 | $0.00004976 | $0.00004976 | $12 | - |
Apr-20 2024 | $0.00004976 | $0.00004976 | $0.00005042 | $0.00005042 | $17 | - |
Apr-19 2024 | $0.00005042 | $0.00005042 | $0.00005084 | $0.00005063 | $20 | - |
Apr-18 2024 | $0.00005063 | $0.00005063 | $0.00005063 | $0.00005063 | - | - |
Apr-17 2024 | $0.00005072 | $0.00005072 | $0.00005084 | $0.00005084 | $2 | - |