Cap Mercato $2.34T
-3.74%
Volume 24o $161.33B
22.65%
BTC % 50.87%
0.7%
ETH % 15.61%
-1.28%
Monete
26.902
+21
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Apr-29 2024 | $0.00004806 | $0.00004806 | $0.00004806 | $0.00004806 | - | - |
Apr-28 2024 | $0.00004806 | $0.00004806 | $0.00004833 | $0.00004833 | $10 | - |
Apr-27 2024 | $0.00004833 | $0.00004822 | $0.00004833 | $0.00004822 | $4 | - |
Apr-26 2024 | $0.00004822 | $0.00004822 | $0.00004822 | $0.00004822 | - | - |
Apr-25 2024 | $0.00004822 | $0.00004822 | $0.00004891 | $0.00004891 | $19 | - |
Apr-24 2024 | $0.00004891 | $0.00004891 | $0.00004912 | $0.00004912 | $4 | - |
Apr-23 2024 | $0.00004912 | $0.00004912 | $0.00004935 | $0.00004935 | $8 | - |
Apr-22 2024 | $0.00004935 | $0.00004935 | $0.00004935 | $0.00004935 | - | - |
Apr-21 2024 | $0.00004935 | $0.00004935 | $0.00004976 | $0.00004976 | $12 | - |
Apr-20 2024 | $0.00004976 | $0.00004976 | $0.00005042 | $0.00005042 | $17 | - |
Apr-19 2024 | $0.00005042 | $0.00005042 | $0.00005084 | $0.00005063 | $20 | - |
Apr-18 2024 | $0.00005063 | $0.00005063 | $0.00005063 | $0.00005063 | - | - |
Apr-17 2024 | $0.00005072 | $0.00005072 | $0.00005084 | $0.00005084 | $2 | - |
Apr-16 2024 | $0.00005084 | $0.00005084 | $0.00005084 | $0.00005084 | - | - |
Apr-15 2024 | $0.00005084 | $0.00005084 | $0.00005122 | $0.00005122 | $5 | - |