Cap Mercado $2.46T
1.82%
Volume 24h $222.89B
8.09%
BTC % 51.22%
-0.54%
ETH % 14.95%
-1.6%
Moedas
26.699
+24
Trocas
885
Última atualização
5 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-18 2024 | $0.00005063 | $0.00005063 | $0.00005063 | $0.00005063 | - | - |
Apr-17 2024 | $0.00005072 | $0.00005072 | $0.00005084 | $0.00005084 | $2 | - |
Apr-16 2024 | $0.00005084 | $0.00005084 | $0.00005084 | $0.00005084 | - | - |
Apr-15 2024 | $0.00005084 | $0.00005084 | $0.00005122 | $0.00005122 | $5 | - |
Apr-14 2024 | $0.00005122 | $0.00005122 | $0.00005122 | $0.00005122 | - | - |
Apr-13 2024 | $0.00005122 | $0.00005122 | $0.00005122 | $0.00005122 | - | - |
Apr-12 2024 | $0.00005122 | $0.00005122 | $0.00005122 | $0.00005122 | - | - |
Apr-11 2024 | $0.00005122 | $0.00005122 | $0.00005197 | $0.00005197 | $34 | - |
Apr-10 2024 | $0.00005197 | $0.00005197 | $0.00005197 | $0.00005197 | - | - |
Apr-09 2024 | $0.00005197 | $0.00005197 | $0.00005197 | $0.00005197 | $2 | - |
Apr-08 2024 | $0.00005197 | $0.00005197 | $0.00005197 | $0.00005197 | - | - |
Apr-07 2024 | $0.00005197 | $0.00005197 | $0.00005197 | $0.00005197 | - | - |
Apr-06 2024 | $0.00005197 | $0.00005197 | $0.00005199 | $0.00005199 | $3 | - |
Apr-05 2024 | $0.00005199 | $0.0000519 | $0.00005199 | $0.0000519 | $0 | - |
Apr-04 2024 | $0.0000519 | $0.0000519 | $0.00005379 | $0.00005379 | $6 | - |