Market Cap $2.72T
-1.13%
Volume 24h $284.64B
18.19%
BTC % 55.67%
-0.07%
ETH % 9.96%
-0.9%
Coins
34.542
+4
Exchanges
885
Last update
43 Seconds ago
Kaby Gaming Token (KGT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-15 2024 | $0.00004806 | $0.00004806 | $0.00004806 | $0.00004806 | - | - |
| May-14 2024 | $0.00004806 | $0.00004806 | $0.00004806 | $0.00004806 | - | - |
| May-13 2024 | $0.00004806 | $0.00004806 | $0.00004806 | $0.00004806 | - | - |
| May-12 2024 | $0.00004806 | $0.00004806 | $0.00004806 | $0.00004806 | - | - |
| May-11 2024 | $0.00004806 | $0.00004806 | $0.00004806 | $0.00004806 | - | - |
| May-10 2024 | $0.00004806 | $0.00004806 | $0.00004806 | $0.00004806 | - | - |
| May-09 2024 | $0.00004806 | $0.00004806 | $0.00004806 | $0.00004806 | - | - |
| May-08 2024 | $0.00004806 | $0.00004806 | $0.00004806 | $0.00004806 | - | - |
| May-07 2024 | $0.00004806 | $0.00004806 | $0.00004814 | $0.00004814 | $4 | - |
| May-06 2024 | $0.00004814 | $0.00004814 | $0.00004814 | $0.00004814 | - | - |
| May-05 2024 | $0.00004814 | $0.00004814 | $0.00004814 | $0.00004814 | - | - |
| May-04 2024 | $0.00004814 | $0.00004814 | $0.00004814 | $0.00004814 | - | - |
| May-03 2024 | $0.00004814 | $0.00004814 | $0.00004814 | $0.00004814 | - | - |
| May-02 2024 | $0.00004814 | $0.00004806 | $0.00004814 | $0.00004806 | $5 | - |
| May-01 2024 | $0.00004806 | $0.00004806 | $0.00004806 | $0.00004806 | - | - |