Market Cap $2.51T
-3.12%
Volume 24h $167.18B
17.11%
BTC % 50.53%
-0.55%
ETH % 15.31%
0.52%
Coins
26.813
+38
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-23 2024 | $0.00004912 | $0.00004912 | $0.00004935 | $0.00004935 | $8 | - |
Apr-22 2024 | $0.00004935 | $0.00004935 | $0.00004935 | $0.00004935 | - | - |
Apr-21 2024 | $0.00004935 | $0.00004935 | $0.00004976 | $0.00004976 | $12 | - |
Apr-20 2024 | $0.00004976 | $0.00004976 | $0.00005042 | $0.00005042 | $17 | - |
Apr-19 2024 | $0.00005042 | $0.00005042 | $0.00005084 | $0.00005063 | $20 | - |
Apr-18 2024 | $0.00005063 | $0.00005063 | $0.00005063 | $0.00005063 | - | - |
Apr-17 2024 | $0.00005072 | $0.00005072 | $0.00005084 | $0.00005084 | $2 | - |
Apr-16 2024 | $0.00005084 | $0.00005084 | $0.00005084 | $0.00005084 | - | - |
Apr-15 2024 | $0.00005084 | $0.00005084 | $0.00005122 | $0.00005122 | $5 | - |
Apr-14 2024 | $0.00005122 | $0.00005122 | $0.00005122 | $0.00005122 | - | - |
Apr-13 2024 | $0.00005122 | $0.00005122 | $0.00005122 | $0.00005122 | - | - |
Apr-12 2024 | $0.00005122 | $0.00005122 | $0.00005122 | $0.00005122 | - | - |
Apr-11 2024 | $0.00005122 | $0.00005122 | $0.00005197 | $0.00005197 | $34 | - |
Apr-10 2024 | $0.00005197 | $0.00005197 | $0.00005197 | $0.00005197 | - | - |
Apr-09 2024 | $0.00005197 | $0.00005197 | $0.00005197 | $0.00005197 | $2 | - |