Рыночная кепка $2.35T
2.41%
Объем 24h $142.58B
-49.02%
BTC % 49.98%
0.38%
ETH % 15.4%
-2.07%
Монеты
26.944
+26
Биржи
885
Последнее обновление
2 секунд тому назад
Kaby Gaming Token (KGT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00004806 | $0.00004806 | $0.00004806 | $0.00004806 | - | - |
| Apr-30 2024 | $0.00004806 | $0.00004806 | $0.00004806 | $0.00004806 | - | - |
| Apr-29 2024 | $0.00004806 | $0.00004806 | $0.00004806 | $0.00004806 | - | - |
| Apr-28 2024 | $0.00004806 | $0.00004806 | $0.00004833 | $0.00004833 | $10 | - |
| Apr-27 2024 | $0.00004833 | $0.00004822 | $0.00004833 | $0.00004822 | $4 | - |
| Apr-26 2024 | $0.00004822 | $0.00004822 | $0.00004822 | $0.00004822 | - | - |
| Apr-25 2024 | $0.00004822 | $0.00004822 | $0.00004891 | $0.00004891 | $19 | - |
| Apr-24 2024 | $0.00004891 | $0.00004891 | $0.00004912 | $0.00004912 | $4 | - |
| Apr-23 2024 | $0.00004912 | $0.00004912 | $0.00004935 | $0.00004935 | $8 | - |
| Apr-22 2024 | $0.00004935 | $0.00004935 | $0.00004935 | $0.00004935 | - | - |
| Apr-21 2024 | $0.00004935 | $0.00004935 | $0.00004976 | $0.00004976 | $12 | - |
| Apr-20 2024 | $0.00004976 | $0.00004976 | $0.00005042 | $0.00005042 | $17 | - |
| Apr-19 2024 | $0.00005042 | $0.00005042 | $0.00005084 | $0.00005063 | $20 | - |
| Apr-18 2024 | $0.00005063 | $0.00005063 | $0.00005063 | $0.00005063 | - | - |
| Apr-17 2024 | $0.00005072 | $0.00005072 | $0.00005084 | $0.00005084 | $2 | - |