時価総額 $2.30T
2.15%
ボリューム24h $180.42B
-14.73%
BTC % 49.9%
-0.74%
ETH % 15.44%
-1.23%
硬貨
26.938
+30
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
May-01 2024 | $0.00004806 | $0.00004806 | $0.00004806 | $0.00004806 | - | - |
Apr-30 2024 | $0.00004806 | $0.00004806 | $0.00004806 | $0.00004806 | - | - |
Apr-29 2024 | $0.00004806 | $0.00004806 | $0.00004806 | $0.00004806 | - | - |
Apr-28 2024 | $0.00004806 | $0.00004806 | $0.00004833 | $0.00004833 | $10 | - |
Apr-27 2024 | $0.00004833 | $0.00004822 | $0.00004833 | $0.00004822 | $4 | - |
Apr-26 2024 | $0.00004822 | $0.00004822 | $0.00004822 | $0.00004822 | - | - |
Apr-25 2024 | $0.00004822 | $0.00004822 | $0.00004891 | $0.00004891 | $19 | - |
Apr-24 2024 | $0.00004891 | $0.00004891 | $0.00004912 | $0.00004912 | $4 | - |
Apr-23 2024 | $0.00004912 | $0.00004912 | $0.00004935 | $0.00004935 | $8 | - |
Apr-22 2024 | $0.00004935 | $0.00004935 | $0.00004935 | $0.00004935 | - | - |
Apr-21 2024 | $0.00004935 | $0.00004935 | $0.00004976 | $0.00004976 | $12 | - |
Apr-20 2024 | $0.00004976 | $0.00004976 | $0.00005042 | $0.00005042 | $17 | - |
Apr-19 2024 | $0.00005042 | $0.00005042 | $0.00005084 | $0.00005063 | $20 | - |
Apr-18 2024 | $0.00005063 | $0.00005063 | $0.00005063 | $0.00005063 | - | - |
Apr-17 2024 | $0.00005072 | $0.00005072 | $0.00005084 | $0.00005084 | $2 | - |