Cap Marché $2.44T
4.39%
Volume 24h $148.22B
-16.34%
BTC % 50.46%
0.97%
ETH % 15.25%
-0.91%
Monnaies
26.964
+22
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-18 2023 | $0.0000000717 | $0.0000000717 | $0.0000000717 | $0.0000000717 | - | - |
Jul-17 2023 | $0.0000000717 | $0.0000000717 | $0.0000000717 | $0.0000000717 | - | - |
Jul-16 2023 | $0.0000000717 | $0.0000000717 | $0.0000000717 | $0.0000000717 | - | - |
Jul-15 2023 | $0.0000000717 | $0.0000000717 | $0.0000000717 | $0.0000000717 | - | - |
Jul-14 2023 | $0.0000000717 | $0.0000000717 | $0.0000000717 | $0.0000000717 | - | - |
Jul-13 2023 | $0.0000000717 | $0.0000000717 | $0.0000000717 | $0.0000000717 | - | - |
Jul-12 2023 | $0.0000000717 | $0.0000000712 | $0.0000000717 | $0.0000000712 | - | - |
Jul-11 2023 | $0.0000000712 | $0.000000071 | $0.0000000728 | $0.0000000728 | $268 | - |
Jul-10 2023 | $0.0000000728 | $0.0000000728 | $0.0000000728 | $0.0000000728 | - | - |
Jul-09 2023 | $0.0000000728 | $0.0000000726 | $0.0000000729 | $0.0000000726 | - | - |
Jul-08 2023 | $0.0000000725 | $0.0000000719 | $0.0000000728 | $0.0000000728 | $30 | - |
Jul-07 2023 | $0.0000000728 | $0.000000072 | $0.0000000728 | $0.000000072 | - | - |
Jul-06 2023 | $0.0000000724 | $0.0000000724 | $0.0000000757 | $0.0000000757 | $84 | - |
Jul-05 2023 | $0.0000000757 | $0.0000000757 | $0.000000077 | $0.0000000769 | - | - |
Jul-04 2023 | $0.0000000769 | $0.0000000769 | $0.0000000785 | $0.0000000785 | $212 | - |