Cap Mercado $2.33T
3.18%
Volumen 24h $182.30B
-9.63%
BTC % 49.96%
-0.14%
ETH % 15.4%
-1.68%
Monedas
26.942
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jul-18 2023 | $0.0000000717 | $0.0000000717 | $0.0000000717 | $0.0000000717 | - | - |
Jul-17 2023 | $0.0000000717 | $0.0000000717 | $0.0000000717 | $0.0000000717 | - | - |
Jul-16 2023 | $0.0000000717 | $0.0000000717 | $0.0000000717 | $0.0000000717 | - | - |
Jul-15 2023 | $0.0000000717 | $0.0000000717 | $0.0000000717 | $0.0000000717 | - | - |
Jul-14 2023 | $0.0000000717 | $0.0000000717 | $0.0000000717 | $0.0000000717 | - | - |
Jul-13 2023 | $0.0000000717 | $0.0000000717 | $0.0000000717 | $0.0000000717 | - | - |
Jul-12 2023 | $0.0000000717 | $0.0000000712 | $0.0000000717 | $0.0000000712 | - | - |
Jul-11 2023 | $0.0000000712 | $0.000000071 | $0.0000000728 | $0.0000000728 | $268 | - |
Jul-10 2023 | $0.0000000728 | $0.0000000728 | $0.0000000728 | $0.0000000728 | - | - |
Jul-09 2023 | $0.0000000728 | $0.0000000726 | $0.0000000729 | $0.0000000726 | - | - |
Jul-08 2023 | $0.0000000725 | $0.0000000719 | $0.0000000728 | $0.0000000728 | $30 | - |
Jul-07 2023 | $0.0000000728 | $0.000000072 | $0.0000000728 | $0.000000072 | - | - |
Jul-06 2023 | $0.0000000724 | $0.0000000724 | $0.0000000757 | $0.0000000757 | $84 | - |
Jul-05 2023 | $0.0000000757 | $0.0000000757 | $0.000000077 | $0.0000000769 | - | - |
Jul-04 2023 | $0.0000000769 | $0.0000000769 | $0.0000000785 | $0.0000000785 | $212 | - |