Cap Marché $2.72T
-1.13%
Volume 24h $284.64B
18.19%
BTC % 55.67%
-0.07%
ETH % 9.96%
-0.9%
Monnaies
34.542
+4
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de KABOSU (KABOSU), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.0000010285 | $0.0000009982 | $0.0000011493 | $0.0000009982 | - | - |
| Apr-28 2026 | $0.0000009982 | $0.0000009917 | $0.0000009982 | $0.0000009949 | - | - |
| Apr-27 2026 | $0.0000009949 | $0.000000762 | $0.0000010061 | $0.000000762 | - | - |
| Apr-26 2026 | $0.000000762 | $0.0000007367 | $0.000000762 | $0.0000007367 | - | - |
| Apr-25 2026 | $0.0000007367 | $0.0000007367 | $0.0000007367 | $0.0000007367 | - | - |
| Apr-24 2026 | $0.0000007367 | $0.0000007367 | $0.0000007768 | $0.0000007768 | $196 | - |
| Apr-23 2026 | $0.0000007768 | $0.0000007768 | $0.0000009331 | $0.0000009331 | - | - |
| Apr-22 2026 | $0.0000009331 | $0.0000006811 | $0.0000009331 | $0.0000006811 | $5,281 | - |
| Apr-21 2025 | $0.0000006811 | $0.0000006811 | $0.0000006811 | $0.0000006811 | - | - |
| Apr-20 2025 | $0.0000006811 | $0.0000006811 | $0.0000006811 | $0.0000006811 | - | - |
| Apr-19 2025 | $0.0000006811 | $0.0000006811 | $0.0000006811 | $0.0000006811 | - | - |
| Apr-18 2025 | $0.0000006811 | $0.0000006811 | $0.0000006811 | $0.0000006811 | - | - |
| Apr-17 2025 | $0.0000006811 | $0.0000006811 | $0.0000006811 | $0.0000006811 | - | - |
| Apr-16 2025 | $0.0000006811 | $0.0000006811 | $0.0000006811 | $0.0000006811 | - | - |
| Apr-15 2025 | $0.0000006811 | $0.0000006229 | $0.0000007896 | $0.0000006229 | - | - |