시가총액 $2.72T
-1.13%
볼륨 24시간 $284.64B
18.19%
BTC % 55.67%
-0.07%
ETH % 9.96%
-0.9%
코인
34.542
+4
거래소
885
마지막 업데이트
46 초 전에
KABOSU (KABOSU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.0000010285 | $0.0000009982 | $0.0000011493 | $0.0000009982 | - | - |
| Apr-28 2026 | $0.0000009982 | $0.0000009917 | $0.0000009982 | $0.0000009949 | - | - |
| Apr-27 2026 | $0.0000009949 | $0.000000762 | $0.0000010061 | $0.000000762 | - | - |
| Apr-26 2026 | $0.000000762 | $0.0000007367 | $0.000000762 | $0.0000007367 | - | - |
| Apr-25 2026 | $0.0000007367 | $0.0000007367 | $0.0000007367 | $0.0000007367 | - | - |
| Apr-24 2026 | $0.0000007367 | $0.0000007367 | $0.0000007768 | $0.0000007768 | $196 | - |
| Apr-23 2026 | $0.0000007768 | $0.0000007768 | $0.0000009331 | $0.0000009331 | - | - |
| Apr-22 2026 | $0.0000009331 | $0.0000006811 | $0.0000009331 | $0.0000006811 | $5,281 | - |
| Apr-21 2025 | $0.0000006811 | $0.0000006811 | $0.0000006811 | $0.0000006811 | - | - |
| Apr-20 2025 | $0.0000006811 | $0.0000006811 | $0.0000006811 | $0.0000006811 | - | - |
| Apr-19 2025 | $0.0000006811 | $0.0000006811 | $0.0000006811 | $0.0000006811 | - | - |
| Apr-18 2025 | $0.0000006811 | $0.0000006811 | $0.0000006811 | $0.0000006811 | - | - |
| Apr-17 2025 | $0.0000006811 | $0.0000006811 | $0.0000006811 | $0.0000006811 | - | - |
| Apr-16 2025 | $0.0000006811 | $0.0000006811 | $0.0000006811 | $0.0000006811 | - | - |
| Apr-15 2025 | $0.0000006811 | $0.0000006229 | $0.0000007896 | $0.0000006229 | - | - |