Cap Mercato $2.74T
-0.19%
Volume 24o $285.77B
16.12%
BTC % 55.72%
0.1%
ETH % 10%
-0.5%
Monete
34.542
+6
Scambi
885
Ultimo aggiornamento
36 Secondi fa
Prezzo storico di KABOSU (KABOSU), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.0000009982 | $0.0000009917 | $0.0000009982 | $0.0000009949 | - | - |
| Apr-27 2026 | $0.0000009949 | $0.000000762 | $0.0000010061 | $0.000000762 | - | - |
| Apr-26 2026 | $0.000000762 | $0.0000007367 | $0.000000762 | $0.0000007367 | - | - |
| Apr-25 2026 | $0.0000007367 | $0.0000007367 | $0.0000007367 | $0.0000007367 | - | - |
| Apr-24 2026 | $0.0000007367 | $0.0000007367 | $0.0000007768 | $0.0000007768 | $196 | - |
| Apr-23 2026 | $0.0000007768 | $0.0000007768 | $0.0000009331 | $0.0000009331 | - | - |
| Apr-22 2026 | $0.0000009331 | $0.0000006811 | $0.0000009331 | $0.0000006811 | $5,281 | - |
| Apr-21 2025 | $0.0000006811 | $0.0000006811 | $0.0000006811 | $0.0000006811 | - | - |
| Apr-20 2025 | $0.0000006811 | $0.0000006811 | $0.0000006811 | $0.0000006811 | - | - |
| Apr-19 2025 | $0.0000006811 | $0.0000006811 | $0.0000006811 | $0.0000006811 | - | - |
| Apr-18 2025 | $0.0000006811 | $0.0000006811 | $0.0000006811 | $0.0000006811 | - | - |
| Apr-17 2025 | $0.0000006811 | $0.0000006811 | $0.0000006811 | $0.0000006811 | - | - |
| Apr-16 2025 | $0.0000006811 | $0.0000006811 | $0.0000006811 | $0.0000006811 | - | - |
| Apr-15 2025 | $0.0000006811 | $0.0000006229 | $0.0000007896 | $0.0000006229 | - | - |
| Apr-14 2025 | $0.0000006229 | $0.0000005607 | $0.0000006229 | $0.0000005607 | - | - |