時価総額 $2.74T
-1.06%
ボリューム24h $266.79B
5.37%
BTC % 55.81%
0.07%
ETH % 9.97%
-1.2%
硬貨
34.545
+5
取引所
885
最後の更新
2 分 前
KABOSU (KABOSU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.0000010285 | $0.0000009982 | $0.0000011493 | $0.0000009982 | - | - |
| Apr-28 2026 | $0.0000009982 | $0.0000009917 | $0.0000009982 | $0.0000009949 | - | - |
| Apr-27 2026 | $0.0000009949 | $0.000000762 | $0.0000010061 | $0.000000762 | - | - |
| Apr-26 2026 | $0.000000762 | $0.0000007367 | $0.000000762 | $0.0000007367 | - | - |
| Apr-25 2026 | $0.0000007367 | $0.0000007367 | $0.0000007367 | $0.0000007367 | - | - |
| Apr-24 2026 | $0.0000007367 | $0.0000007367 | $0.0000007768 | $0.0000007768 | $196 | - |
| Apr-23 2026 | $0.0000007768 | $0.0000007768 | $0.0000009331 | $0.0000009331 | - | - |
| Apr-22 2026 | $0.0000009331 | $0.0000006811 | $0.0000009331 | $0.0000006811 | $5,281 | - |
| Apr-21 2025 | $0.0000006811 | $0.0000006811 | $0.0000006811 | $0.0000006811 | - | - |
| Apr-20 2025 | $0.0000006811 | $0.0000006811 | $0.0000006811 | $0.0000006811 | - | - |
| Apr-19 2025 | $0.0000006811 | $0.0000006811 | $0.0000006811 | $0.0000006811 | - | - |
| Apr-18 2025 | $0.0000006811 | $0.0000006811 | $0.0000006811 | $0.0000006811 | - | - |
| Apr-17 2025 | $0.0000006811 | $0.0000006811 | $0.0000006811 | $0.0000006811 | - | - |
| Apr-16 2025 | $0.0000006811 | $0.0000006811 | $0.0000006811 | $0.0000006811 | - | - |
| Apr-15 2025 | $0.0000006811 | $0.0000006229 | $0.0000007896 | $0.0000006229 | - | - |