Рыночная кепка $2.73T
-1.3%
Объем 24h $285.61B
17.78%
BTC % 55.77%
0.16%
ETH % 9.99%
-1.4%
Монеты
34.542
+4
Биржи
885
Последнее обновление
3 минут тому назад
KABOSU (KABOSU) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.0000010285 | $0.0000009982 | $0.0000011493 | $0.0000009982 | - | - |
| Apr-28 2026 | $0.0000009982 | $0.0000009917 | $0.0000009982 | $0.0000009949 | - | - |
| Apr-27 2026 | $0.0000009949 | $0.000000762 | $0.0000010061 | $0.000000762 | - | - |
| Apr-26 2026 | $0.000000762 | $0.0000007367 | $0.000000762 | $0.0000007367 | - | - |
| Apr-25 2026 | $0.0000007367 | $0.0000007367 | $0.0000007367 | $0.0000007367 | - | - |
| Apr-24 2026 | $0.0000007367 | $0.0000007367 | $0.0000007768 | $0.0000007768 | $196 | - |
| Apr-23 2026 | $0.0000007768 | $0.0000007768 | $0.0000009331 | $0.0000009331 | - | - |
| Apr-22 2026 | $0.0000009331 | $0.0000006811 | $0.0000009331 | $0.0000006811 | $5,281 | - |
| Apr-21 2025 | $0.0000006811 | $0.0000006811 | $0.0000006811 | $0.0000006811 | - | - |
| Apr-20 2025 | $0.0000006811 | $0.0000006811 | $0.0000006811 | $0.0000006811 | - | - |
| Apr-19 2025 | $0.0000006811 | $0.0000006811 | $0.0000006811 | $0.0000006811 | - | - |
| Apr-18 2025 | $0.0000006811 | $0.0000006811 | $0.0000006811 | $0.0000006811 | - | - |
| Apr-17 2025 | $0.0000006811 | $0.0000006811 | $0.0000006811 | $0.0000006811 | - | - |
| Apr-16 2025 | $0.0000006811 | $0.0000006811 | $0.0000006811 | $0.0000006811 | - | - |
| Apr-15 2025 | $0.0000006811 | $0.0000006229 | $0.0000007896 | $0.0000006229 | - | - |