Market Cap $2.82T
-1.28%
Volume 24h $206.57B
-45.11%
BTC % 56.64%
-0.38%
ETH % 9.76%
-0.92%
Coins
34.598
+5
Exchanges
885
Last update
2 Minutes ago
go fuk yourself. (GFY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-07 2026 | $0.000000098 | $0.000000098 | $0.0000001024 | $0.0000001024 | - | - |
| May-06 2026 | $0.0000001024 | $0.0000001 | $0.0000001024 | $0.0000001 | - | - |
| May-05 2026 | $0.0000001 | $0.000000097 | $0.0000001 | $0.000000097 | - | - |
| May-04 2026 | $0.000000097 | $0.0000000952 | $0.0000000974 | $0.0000000952 | - | - |
| May-03 2026 | $0.0000000952 | $0.0000000952 | $0.0000000952 | $0.0000000952 | - | - |
| May-02 2026 | $0.0000000952 | $0.0000000952 | $0.0000000967 | $0.000000096 | - | - |
| May-01 2026 | $0.000000096 | $0.0000000953 | $0.000000096 | $0.0000000953 | - | - |
| Apr-30 2026 | $0.0000000953 | $0.0000000946 | $0.0000000995 | $0.0000000995 | - | - |
| Apr-29 2026 | $0.0000000995 | $0.0000000984 | $0.0000000995 | $0.0000000984 | - | - |
| Apr-28 2026 | $0.0000000984 | $0.0000000984 | $0.0000001092 | $0.0000001092 | - | - |
| Apr-27 2026 | $0.000000119 | $0.0000001155 | $0.000000119 | $0.0000001155 | - | - |
| Apr-26 2026 | $0.0000001155 | $0.0000001087 | $0.0000001155 | $0.0000001111 | - | - |
| Apr-25 2026 | $0.0000001131 | $0.0000000955 | $0.0000001197 | $0.0000001013 | - | - |
| Apr-24 2026 | $0.0000001013 | $0.000000095 | $0.0000001055 | $0.0000001055 | $4,226 | - |
| Apr-23 2026 | $0.000000107 | $0.0000001036 | $0.0000001171 | $0.0000001171 | - | - |