Market Cap $2.55T
3.21%
Volume 24h $151.84B
-18.55%
BTC % 51.7%
-0.36%
ETH % 14.55%
1.37%
Coins
27.192
+15
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-16 2024 | $0.0000006362 | $0.0000006362 | $0.0000006809 | $0.0000006773 | $366,131 | - |
May-15 2024 | $0.0000006897 | $0.0000005969 | $0.0000006897 | $0.0000006682 | $366,848 | - |
May-14 2024 | $0.0000006682 | $0.0000006545 | $0.0000006859 | $0.0000006687 | $365,669 | - |
May-13 2024 | $0.0000006579 | $0.0000005319 | $0.0000006767 | $0.0000005488 | $383,126 | - |
May-12 2024 | $0.0000005494 | $0.0000005126 | $0.000000554 | $0.0000005488 | $370,649 | - |
May-11 2024 | $0.0000005392 | $0.0000005299 | $0.0000005611 | $0.0000005493 | $309,342 | - |
May-10 2024 | $0.0000005429 | $0.0000005346 | $0.0000005811 | $0.0000005802 | $358,365 | - |
May-09 2024 | $0.0000005782 | $0.0000005622 | $0.0000005954 | $0.0000005864 | $370,065 | - |
May-08 2024 | $0.000000594 | $0.0000005862 | $0.0000006378 | $0.000000634 | $361,957 | - |
May-07 2024 | $0.0000006305 | $0.0000006152 | $0.00000066 | $0.0000006294 | $359,996 | - |
May-06 2024 | $0.000000616 | $0.000000616 | $0.0000006445 | $0.0000006428 | $359,056 | - |
May-05 2024 | $0.0000006418 | $0.0000006184 | $0.0000008168 | $0.0000006482 | $421,469 | - |
May-04 2024 | $0.0000006566 | $0.0000006474 | $0.000000694 | $0.0000006791 | $369,911 | - |
May-03 2024 | $0.0000006851 | $0.000000633 | $0.0000006851 | $0.0000006513 | $372,541 | - |
May-02 2024 | $0.0000006523 | $0.0000006256 | $0.0000006523 | $0.0000006268 | $368,245 | - |