Cap Marché $2.46T
-3.27%
Volume 24h $136.71B
27.11%
BTC % 50.59%
2.37%
ETH % 14.99%
1.2%
Monnaies
26.998
+30
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-05 2024 | $0.0000006418 | $0.0000006184 | $0.0000008168 | $0.0000006482 | $421,469 | - |
May-04 2024 | $0.0000006566 | $0.0000006474 | $0.000000694 | $0.0000006791 | $369,911 | - |
May-03 2024 | $0.0000006851 | $0.000000633 | $0.0000006851 | $0.0000006513 | $372,541 | - |
May-02 2024 | $0.0000006523 | $0.0000006256 | $0.0000006523 | $0.0000006268 | $368,245 | - |
May-01 2024 | $0.0000006208 | $0.0000005879 | $0.0000006234 | $0.000000594 | $371,441 | - |
Apr-30 2024 | $0.0000005877 | $0.0000005873 | $0.0000006565 | $0.0000006436 | $366,924 | - |
Apr-29 2024 | $0.000000646 | $0.0000006258 | $0.0000007421 | $0.0000007421 | $347,601 | - |
Apr-28 2024 | $0.0000007333 | $0.0000006497 | $0.0000007418 | $0.0000006497 | $358,289 | - |
Apr-27 2024 | $0.000000649 | $0.0000006427 | $0.0000006778 | $0.0000006496 | $360,705 | - |
Apr-26 2024 | $0.0000006536 | $0.0000006379 | $0.0000006715 | $0.0000006715 | $477,614 | - |
Apr-25 2024 | $0.0000006726 | $0.000000653 | $0.000000681 | $0.0000006805 | $994,927 | - |
Apr-24 2024 | $0.0000006803 | $0.0000006728 | $0.0000007761 | $0.0000007758 | $944,455 | - |
Apr-23 2024 | $0.0000007902 | $0.0000007766 | $0.0000008219 | $0.0000007897 | $900,937 | - |
Apr-22 2024 | $0.0000007845 | $0.0000006101 | $0.0000007883 | $0.000000621 | $509,507 | - |
Apr-21 2024 | $0.0000006297 | $0.0000006204 | $0.0000006409 | $0.0000006208 | $204,546 | - |