시가총액 $2.32T
2.12%
볼륨 24시간 $140.24B
-40.57%
BTC % 49.96%
0%
ETH % 15.32%
-0.84%
코인
26.960
+39
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.0000006523 | $0.0000006256 | $0.0000006523 | $0.0000006268 | $368,245 | - |
| May-01 2024 | $0.0000006208 | $0.0000005879 | $0.0000006234 | $0.000000594 | $371,441 | - |
| Apr-30 2024 | $0.0000005877 | $0.0000005873 | $0.0000006565 | $0.0000006436 | $366,924 | - |
| Apr-29 2024 | $0.000000646 | $0.0000006258 | $0.0000007421 | $0.0000007421 | $347,601 | - |
| Apr-28 2024 | $0.0000007333 | $0.0000006497 | $0.0000007418 | $0.0000006497 | $358,289 | - |
| Apr-27 2024 | $0.000000649 | $0.0000006427 | $0.0000006778 | $0.0000006496 | $360,705 | - |
| Apr-26 2024 | $0.0000006536 | $0.0000006379 | $0.0000006715 | $0.0000006715 | $477,614 | - |
| Apr-25 2024 | $0.0000006726 | $0.000000653 | $0.000000681 | $0.0000006805 | $994,927 | - |
| Apr-24 2024 | $0.0000006803 | $0.0000006728 | $0.0000007761 | $0.0000007758 | $944,455 | - |
| Apr-23 2024 | $0.0000007902 | $0.0000007766 | $0.0000008219 | $0.0000007897 | $900,937 | - |
| Apr-22 2024 | $0.0000007845 | $0.0000006101 | $0.0000007883 | $0.000000621 | $509,507 | - |
| Apr-21 2024 | $0.0000006297 | $0.0000006204 | $0.0000006409 | $0.0000006208 | $204,546 | - |
| Apr-20 2024 | $0.0000006206 | $0.0000006095 | $0.0000006327 | $0.0000006238 | $199,465 | - |
| Apr-19 2024 | $0.0000006322 | $0.0000005905 | $0.0000006398 | $0.0000005998 | $222,471 | - |
| Apr-18 2024 | $0.000000601 | $0.0000005708 | $0.0000006068 | $0.0000005802 | $351,461 | - |