Рыночная кепка $2.56T
3.33%
Объем 24h $101.51B
-26.09%
BTC % 49.35%
-2.61%
ETH % 14.73%
-2.85%
Монеты
26.968
+2
Биржи
885
Последнее обновление
2 минут тому назад
go fuk yourself. (GFY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.0000006566 | $0.0000006474 | $0.000000694 | $0.0000006791 | $369,911 | - |
| May-03 2024 | $0.0000006851 | $0.000000633 | $0.0000006851 | $0.0000006513 | $372,541 | - |
| May-02 2024 | $0.0000006523 | $0.0000006256 | $0.0000006523 | $0.0000006268 | $368,245 | - |
| May-01 2024 | $0.0000006208 | $0.0000005879 | $0.0000006234 | $0.000000594 | $371,441 | - |
| Apr-30 2024 | $0.0000005877 | $0.0000005873 | $0.0000006565 | $0.0000006436 | $366,924 | - |
| Apr-29 2024 | $0.000000646 | $0.0000006258 | $0.0000007421 | $0.0000007421 | $347,601 | - |
| Apr-28 2024 | $0.0000007333 | $0.0000006497 | $0.0000007418 | $0.0000006497 | $358,289 | - |
| Apr-27 2024 | $0.000000649 | $0.0000006427 | $0.0000006778 | $0.0000006496 | $360,705 | - |
| Apr-26 2024 | $0.0000006536 | $0.0000006379 | $0.0000006715 | $0.0000006715 | $477,614 | - |
| Apr-25 2024 | $0.0000006726 | $0.000000653 | $0.000000681 | $0.0000006805 | $994,927 | - |
| Apr-24 2024 | $0.0000006803 | $0.0000006728 | $0.0000007761 | $0.0000007758 | $944,455 | - |
| Apr-23 2024 | $0.0000007902 | $0.0000007766 | $0.0000008219 | $0.0000007897 | $900,937 | - |
| Apr-22 2024 | $0.0000007845 | $0.0000006101 | $0.0000007883 | $0.000000621 | $509,507 | - |
| Apr-21 2024 | $0.0000006297 | $0.0000006204 | $0.0000006409 | $0.0000006208 | $204,546 | - |
| Apr-20 2024 | $0.0000006206 | $0.0000006095 | $0.0000006327 | $0.0000006238 | $199,465 | - |