Рыночная кепка $2.82T
-0.95%
Объем 24h $206.59B
-44.95%
BTC % 56.7%
-0.3%
ETH % 9.75%
-0.71%
Монеты
34.600
+7
Биржи
885
Последнее обновление
45 секунд тому назад
go fuk yourself. (GFY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-07 2026 | $0.000000098 | $0.000000098 | $0.0000001024 | $0.0000001024 | - | - |
| May-06 2026 | $0.0000001024 | $0.0000001 | $0.0000001024 | $0.0000001 | - | - |
| May-05 2026 | $0.0000001 | $0.000000097 | $0.0000001 | $0.000000097 | - | - |
| May-04 2026 | $0.000000097 | $0.0000000952 | $0.0000000974 | $0.0000000952 | - | - |
| May-03 2026 | $0.0000000952 | $0.0000000952 | $0.0000000952 | $0.0000000952 | - | - |
| May-02 2026 | $0.0000000952 | $0.0000000952 | $0.0000000967 | $0.000000096 | - | - |
| May-01 2026 | $0.000000096 | $0.0000000953 | $0.000000096 | $0.0000000953 | - | - |
| Apr-30 2026 | $0.0000000953 | $0.0000000946 | $0.0000000995 | $0.0000000995 | - | - |
| Apr-29 2026 | $0.0000000995 | $0.0000000984 | $0.0000000995 | $0.0000000984 | - | - |
| Apr-28 2026 | $0.0000000984 | $0.0000000984 | $0.0000001092 | $0.0000001092 | - | - |
| Apr-27 2026 | $0.000000119 | $0.0000001155 | $0.000000119 | $0.0000001155 | - | - |
| Apr-26 2026 | $0.0000001155 | $0.0000001087 | $0.0000001155 | $0.0000001111 | - | - |
| Apr-25 2026 | $0.0000001131 | $0.0000000955 | $0.0000001197 | $0.0000001013 | - | - |
| Apr-24 2026 | $0.0000001013 | $0.000000095 | $0.0000001055 | $0.0000001055 | $4,226 | - |
| Apr-23 2026 | $0.000000107 | $0.0000001036 | $0.0000001171 | $0.0000001171 | - | - |