Cap Mercato $2.82T
-1.65%
Volume 24o $205.33B
-46.31%
BTC % 56.73%
-0.26%
ETH % 9.76%
-0.82%
Monete
34.601
+8
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di go fuk yourself. (GFY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-07 2026 | $0.000000098 | $0.000000098 | $0.0000001024 | $0.0000001024 | - | - |
| May-06 2026 | $0.0000001024 | $0.0000001 | $0.0000001024 | $0.0000001 | - | - |
| May-05 2026 | $0.0000001 | $0.000000097 | $0.0000001 | $0.000000097 | - | - |
| May-04 2026 | $0.000000097 | $0.0000000952 | $0.0000000974 | $0.0000000952 | - | - |
| May-03 2026 | $0.0000000952 | $0.0000000952 | $0.0000000952 | $0.0000000952 | - | - |
| May-02 2026 | $0.0000000952 | $0.0000000952 | $0.0000000967 | $0.000000096 | - | - |
| May-01 2026 | $0.000000096 | $0.0000000953 | $0.000000096 | $0.0000000953 | - | - |
| Apr-30 2026 | $0.0000000953 | $0.0000000946 | $0.0000000995 | $0.0000000995 | - | - |
| Apr-29 2026 | $0.0000000995 | $0.0000000984 | $0.0000000995 | $0.0000000984 | - | - |
| Apr-28 2026 | $0.0000000984 | $0.0000000984 | $0.0000001092 | $0.0000001092 | - | - |
| Apr-27 2026 | $0.000000119 | $0.0000001155 | $0.000000119 | $0.0000001155 | - | - |
| Apr-26 2026 | $0.0000001155 | $0.0000001087 | $0.0000001155 | $0.0000001111 | - | - |
| Apr-25 2026 | $0.0000001131 | $0.0000000955 | $0.0000001197 | $0.0000001013 | - | - |
| Apr-24 2026 | $0.0000001013 | $0.000000095 | $0.0000001055 | $0.0000001055 | $4,226 | - |
| Apr-23 2026 | $0.000000107 | $0.0000001036 | $0.0000001171 | $0.0000001171 | - | - |