Cap Mercado $2.76T
0.98%
Volumen 24h $259.79B
-0.05%
BTC % 56.77%
1.63%
ETH % 10.06%
1.09%
Monedas
34.564
+19
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de go fuk yourself. (GFY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.0000000953 | $0.0000000946 | $0.0000000995 | $0.0000000995 | - | - |
| Apr-29 2026 | $0.0000000995 | $0.0000000984 | $0.0000000995 | $0.0000000984 | - | - |
| Apr-28 2026 | $0.0000000984 | $0.0000000984 | $0.0000001092 | $0.0000001092 | - | - |
| Apr-27 2026 | $0.000000119 | $0.0000001155 | $0.000000119 | $0.0000001155 | - | - |
| Apr-26 2026 | $0.0000001155 | $0.0000001087 | $0.0000001155 | $0.0000001111 | - | - |
| Apr-25 2026 | $0.0000001131 | $0.0000000955 | $0.0000001197 | $0.0000001013 | - | - |
| Apr-24 2026 | $0.0000001013 | $0.000000095 | $0.0000001055 | $0.0000001055 | $4,226 | - |
| Apr-23 2026 | $0.000000107 | $0.0000001036 | $0.0000001171 | $0.0000001171 | - | - |
| Apr-22 2026 | $0.0000001248 | $0.0000000773 | $0.0000001305 | $0.0000000773 | $87,603 | - |
| Apr-21 2026 | $0.0000000773 | $0.0000000773 | $0.0000001025 | $0.0000000827 | - | - |
| Apr-20 2026 | $0.0000000832 | $0.0000000707 | $0.0000000834 | $0.0000000707 | $2,100 | - |
| Apr-19 2026 | $0.0000000707 | $0.000000063 | $0.0000000719 | $0.000000063 | - | - |
| Feb-15 2026 | $0.000000063 | $0.000000063 | $0.000000063 | $0.000000063 | - | - |
| Feb-14 2026 | $0.000000063 | $0.000000063 | $0.000000063 | $0.000000063 | - | - |
| Feb-13 2026 | $0.000000063 | $0.000000063 | $0.000000063 | $0.000000063 | - | - |