時価総額 $2.82T
-0.95%
ボリューム24h $206.59B
-44.95%
BTC % 56.7%
-0.3%
ETH % 9.75%
-0.71%
硬貨
34.600
+7
取引所
885
最後の更新
47 秒 前
go fuk yourself. (GFY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-07 2026 | $0.000000098 | $0.000000098 | $0.0000001024 | $0.0000001024 | - | - |
| May-06 2026 | $0.0000001024 | $0.0000001 | $0.0000001024 | $0.0000001 | - | - |
| May-05 2026 | $0.0000001 | $0.000000097 | $0.0000001 | $0.000000097 | - | - |
| May-04 2026 | $0.000000097 | $0.0000000952 | $0.0000000974 | $0.0000000952 | - | - |
| May-03 2026 | $0.0000000952 | $0.0000000952 | $0.0000000952 | $0.0000000952 | - | - |
| May-02 2026 | $0.0000000952 | $0.0000000952 | $0.0000000967 | $0.000000096 | - | - |
| May-01 2026 | $0.000000096 | $0.0000000953 | $0.000000096 | $0.0000000953 | - | - |
| Apr-30 2026 | $0.0000000953 | $0.0000000946 | $0.0000000995 | $0.0000000995 | - | - |
| Apr-29 2026 | $0.0000000995 | $0.0000000984 | $0.0000000995 | $0.0000000984 | - | - |
| Apr-28 2026 | $0.0000000984 | $0.0000000984 | $0.0000001092 | $0.0000001092 | - | - |
| Apr-27 2026 | $0.000000119 | $0.0000001155 | $0.000000119 | $0.0000001155 | - | - |
| Apr-26 2026 | $0.0000001155 | $0.0000001087 | $0.0000001155 | $0.0000001111 | - | - |
| Apr-25 2026 | $0.0000001131 | $0.0000000955 | $0.0000001197 | $0.0000001013 | - | - |
| Apr-24 2026 | $0.0000001013 | $0.000000095 | $0.0000001055 | $0.0000001055 | $4,226 | - |
| Apr-23 2026 | $0.000000107 | $0.0000001036 | $0.0000001171 | $0.0000001171 | - | - |