Market Cap $2.49T
-0.28%
Volume 24h $158.53B
-7.31%
BTC % 50.72%
0.25%
ETH % 15.37%
-0.19%
Coins
26.839
+26
Exchanges
885
Last update
7 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-25 2024 | $0.00061133 | $0.00061054 | $0.00062046 | $0.00061986 | $31,838 | - |
Apr-24 2024 | $0.00061982 | $0.00057842 | $0.00073089 | $0.00063037 | $31,316 | - |
Apr-23 2024 | $0.00063006 | $0.00063006 | $0.00065812 | $0.00065801 | $21,846 | - |
Apr-22 2024 | $0.00065799 | $0.00060045 | $0.00065851 | $0.00064433 | $32,822 | - |
Apr-21 2024 | $0.00064641 | $0.00060321 | $0.00066023 | $0.00060321 | $34,130 | - |
Apr-20 2024 | $0.00061345 | $0.00059941 | $0.00064818 | $0.0006395 | $33,049 | - |
Apr-19 2024 | $0.00064022 | $0.0005956 | $0.00064613 | $0.00060035 | $27,280 | - |
Apr-18 2024 | $0.00060033 | $0.0005712 | $0.00060044 | $0.0005712 | $23,804 | - |
Apr-17 2024 | $0.00057121 | $0.00053191 | $0.00057162 | $0.0005324 | $30,672 | - |
Apr-16 2024 | $0.0005353 | $0.00048651 | $0.0005353 | $0.00048651 | $256,196 | - |
Apr-15 2024 | $0.00048663 | $0.00046349 | $0.000537 | $0.00053307 | $118,228 | - |
Apr-14 2024 | $0.00053322 | $0.00049238 | $0.000539 | $0.00051644 | $113,890 | - |
Apr-13 2024 | $0.00051654 | $0.00051485 | $0.00059152 | $0.00053908 | $88,487 | - |
Apr-12 2024 | $0.00053982 | $0.00051567 | $0.00053982 | $0.00053608 | $109,762 | - |
Apr-11 2024 | $0.00053614 | $0.00052318 | $0.00059761 | $0.00052321 | $32,654 | - |