Cap Mercado $2.46T
1.17%
Volumen 24h $222.17B
14.45%
BTC % 51.45%
0.19%
ETH % 15.02%
-0.66%
Monedas
26.700
+25
Exchanges
885
Ultima actualización
24 Segundos atrás
Precios Históricos de Gode Chain (GODE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-18 2024 | $0.00060033 | $0.0005712 | $0.00060044 | $0.0005712 | $23,804 | - |
| Apr-17 2024 | $0.00057121 | $0.00053191 | $0.00057162 | $0.0005324 | $30,672 | - |
| Apr-16 2024 | $0.0005353 | $0.00048651 | $0.0005353 | $0.00048651 | $256,196 | - |
| Apr-15 2024 | $0.00048663 | $0.00046349 | $0.000537 | $0.00053307 | $118,228 | - |
| Apr-14 2024 | $0.00053322 | $0.00049238 | $0.000539 | $0.00051644 | $113,890 | - |
| Apr-13 2024 | $0.00051654 | $0.00051485 | $0.00059152 | $0.00053908 | $88,487 | - |
| Apr-12 2024 | $0.00053982 | $0.00051567 | $0.00053982 | $0.00053608 | $109,762 | - |
| Apr-11 2024 | $0.00053614 | $0.00052318 | $0.00059761 | $0.00052321 | $32,654 | - |
| Apr-10 2024 | $0.00050501 | $0.00050269 | $0.00050992 | $0.00050992 | $44,653 | - |
| Apr-09 2024 | $0.00051072 | $0.00050011 | $0.00056079 | $0.0005002 | $119,983 | - |
| Apr-08 2024 | $0.00050009 | $0.00049199 | $0.00052626 | $0.00050634 | $738 | - |
| Apr-07 2024 | $0.00050623 | $0.00049179 | $0.00053047 | $0.00050473 | $107,525 | - |
| Apr-06 2024 | $0.00050456 | $0.00050456 | $0.00054213 | $0.00052587 | $130,256 | - |
| Apr-05 2024 | $0.0005249 | $0.00052277 | $0.00058368 | $0.0005673 | $130,338 | - |
| Apr-04 2024 | $0.00058381 | $0.00053828 | $0.00058381 | $0.00054026 | $189,656 | - |