시가총액 $2.28T
-2.37%
볼륨 24시간 $212.03B
14.95%
BTC % 49.76%
-1.96%
ETH % 15.74%
0.88%
코인
26.918
+13
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.00060448 | $0.00058559 | $0.00065529 | $0.00061033 | $32,507 | - |
| Apr-29 2024 | $0.00061019 | $0.00060019 | $0.00061283 | $0.0006124 | $29,266 | - |
| Apr-28 2024 | $0.00061243 | $0.00061011 | $0.00063862 | $0.00061312 | $31,486 | - |
| Apr-27 2024 | $0.00061383 | $0.00058337 | $0.00061781 | $0.00061641 | $32,355 | - |
| Apr-26 2024 | $0.00061775 | $0.00056952 | $0.00062554 | $0.00061121 | $31,285 | - |
| Apr-25 2024 | $0.00061133 | $0.00061054 | $0.00062046 | $0.00061986 | $31,838 | - |
| Apr-24 2024 | $0.00061982 | $0.00057842 | $0.00073089 | $0.00063037 | $31,316 | - |
| Apr-23 2024 | $0.00063006 | $0.00063006 | $0.00065812 | $0.00065801 | $21,846 | - |
| Apr-22 2024 | $0.00065799 | $0.00060045 | $0.00065851 | $0.00064433 | $32,822 | - |
| Apr-21 2024 | $0.00064641 | $0.00060321 | $0.00066023 | $0.00060321 | $34,130 | - |
| Apr-20 2024 | $0.00061345 | $0.00059941 | $0.00064818 | $0.0006395 | $33,049 | - |
| Apr-19 2024 | $0.00064022 | $0.0005956 | $0.00064613 | $0.00060035 | $27,280 | - |
| Apr-18 2024 | $0.00060033 | $0.0005712 | $0.00060044 | $0.0005712 | $23,804 | - |
| Apr-17 2024 | $0.00057121 | $0.00053191 | $0.00057162 | $0.0005324 | $30,672 | - |
| Apr-16 2024 | $0.0005353 | $0.00048651 | $0.0005353 | $0.00048651 | $256,196 | - |