Market Cap $2.77T
-0.17%
Volume 24h $189.13B
-35.92%
BTC % 56.72%
-0.17%
ETH % 10.06%
-0.09%
Coins
34.565
+2
Exchanges
885
Last update
1 minute ago
GOAL token (GOAL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-03 2023 | $0.013902 | $0.013902 | $0.013902 | $0.013902 | - | - |
| Nov-02 2023 | $0.013902 | $0.013902 | $0.013902 | $0.013902 | - | - |
| Nov-01 2023 | $0.013902 | $0.013902 | $0.013902 | $0.013902 | - | - |
| Oct-31 2023 | $0.013902 | $0.013902 | $0.013902 | $0.013902 | - | - |
| Oct-30 2023 | $0.013902 | $0.013902 | $0.013902 | $0.013902 | - | - |
| Oct-29 2023 | $0.013902 | $0.013902 | $0.013902 | $0.013902 | - | - |
| Oct-28 2023 | $0.013902 | $0.013902 | $0.013902 | $0.013902 | - | - |
| Oct-27 2023 | $0.013902 | $0.013902 | $0.014307 | $0.014305 | - | - |
| Oct-26 2023 | $0.014304 | $0.014297 | $0.015505 | $0.015504 | $326 | - |
| Oct-25 2023 | $0.015508 | $0.015501 | $0.016004 | $0.016004 | $446 | - |
| Oct-24 2023 | $0.015996 | $0.015904 | $0.016001 | $0.015904 | $536 | - |
| Oct-23 2023 | $0.015904 | $0.015904 | $0.015908 | $0.015908 | - | - |
| Oct-22 2023 | $0.015908 | $0.015908 | $0.015908 | $0.015908 | - | - |
| Oct-21 2023 | $0.015908 | $0.015908 | $0.015908 | $0.015908 | - | - |
| Oct-20 2023 | $0.015908 | $0.015908 | $0.015908 | $0.015908 | - | - |