Cap Mercato $2.48T 6.14%
Volume 24o $128.00B -2.47%
BTC % 50.64% 1.2%
ETH % 15.15% -1.25%
Monete 26.966 +6
Scambi 885
Ultimo aggiornamento 2 Minuti fa
GOAL token GOAL

Prezzo storico di GOAL token (GOAL), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Nov-03 2023 $0.013902 $0.013902 $0.013902 $0.013902 - -
Nov-02 2023 $0.013902 $0.013902 $0.013902 $0.013902 - -
Nov-01 2023 $0.013902 $0.013902 $0.013902 $0.013902 - -
Oct-31 2023 $0.013902 $0.013902 $0.013902 $0.013902 - -
Oct-30 2023 $0.013902 $0.013902 $0.013902 $0.013902 - -
Oct-29 2023 $0.013902 $0.013902 $0.013902 $0.013902 - -
Oct-28 2023 $0.013902 $0.013902 $0.013902 $0.013902 - -
Oct-27 2023 $0.013902 $0.013902 $0.014307 $0.014305 - -
Oct-26 2023 $0.014304 $0.014297 $0.015505 $0.015504 $326 -
Oct-25 2023 $0.015508 $0.015501 $0.016004 $0.016004 $446 -
Oct-24 2023 $0.015996 $0.015904 $0.016001 $0.015904 $536 -
Oct-23 2023 $0.015904 $0.015904 $0.015908 $0.015908 - -
Oct-22 2023 $0.015908 $0.015908 $0.015908 $0.015908 - -
Oct-21 2023 $0.015908 $0.015908 $0.015908 $0.015908 - -
Oct-20 2023 $0.015908 $0.015908 $0.015908 $0.015908 - -

Analisi storica e di mercato del prezzo di GOAL token (GOAL), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 722 giorni, dal giorno 13-05-2022.