Market Cap $3.45T
-9.71%
Volume 24h $735.24B
44.44%
BTC % 54.23%
5.03%
ETH % 12.31%
0.16%
Coins
30.039
+48
Exchanges
885
Last update
1 minute ago
Goatseus Maximus (goatseusmaximuseth.lol) (GOAT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-09 2024 | $0.0000099499 | $0.0000095923 | $0.00001148 | $0.00001098 | $64,201 | - |
| Dec-08 2024 | $0.00001112 | $0.0000094116 | $0.00001112 | $0.0000094959 | $33,287 | - |
| Dec-07 2024 | $0.0000094519 | $0.0000092819 | $0.00001097 | $0.0000092819 | $37,069 | - |
| Dec-06 2024 | $0.000009356 | $0.0000071821 | $0.0000095584 | $0.0000071821 | $64,885 | - |
| Dec-05 2024 | $0.0000072924 | $0.0000065166 | $0.0000079666 | $0.0000075012 | $49,371 | - |
| Dec-04 2024 | $0.0000079204 | $0.0000071197 | $0.0000083615 | $0.0000071839 | $58,789 | - |
| Dec-03 2024 | $0.0000072154 | $0.0000069676 | $0.0000081624 | $0.0000074293 | $66,310 | - |
| Dec-02 2024 | $0.0000078621 | $0.0000078621 | $0.0000096208 | $0.0000092654 | $45,130 | - |
| Dec-01 2024 | $0.0000091678 | $0.0000088579 | $0.00001037 | $0.00001037 | $42,176 | - |
| Nov-30 2024 | $0.00001033 | $0.0000087992 | $0.00001042 | $0.0000091411 | $71,385 | - |
| Nov-29 2024 | $0.0000088805 | $0.0000079547 | $0.0000090433 | $0.0000080991 | $97,425 | - |
| Nov-28 2024 | $0.0000084941 | $0.0000082481 | $0.00001112 | $0.00001112 | $54,399 | - |
| Nov-27 2024 | $0.00001097 | $0.0000098504 | $0.00001097 | $0.0000098813 | $44,534 | - |
| Nov-26 2024 | $0.0000097879 | $0.0000097879 | $0.00001143 | $0.00001133 | $68,538 | - |
| Nov-25 2024 | $0.00001138 | $0.00001077 | $0.00001344 | $0.00001124 | $76,289 | - |