Market Cap $2.34T
1.26%
Volume 24h $179.01B
-10.36%
BTC % 53.39%
-0.84%
ETH % 13.09%
3.05%
Coins
28.814
+17
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-19 2024 | $10.48 | $10.25 | $12.13 | $11.71 | $364 | - |
Sep-18 2024 | $11.44 | $11.34 | $11.54 | $11.43 | $1 | - |
Sep-17 2024 | $11.43 | $11.19 | $13.12 | $13.12 | $278 | - |
Sep-16 2024 | $13.77 | $13.77 | $14.52 | $14.51 | $3 | - |
Sep-15 2024 | $14.51 | $14.42 | $14.67 | $14.46 | $42 | - |
Sep-14 2024 | $14.46 | $14.45 | $15.03 | $14.91 | $54 | - |
Sep-13 2024 | $14.91 | $12.00 | $14.91 | $12.00 | $635 | - |
Sep-12 2024 | $12.00 | $11.54 | $12.13 | $11.54 | $36 | - |
Sep-11 2024 | $11.60 | $9.815 | $11.60 | $9.816 | $121 | - |
Sep-10 2024 | $9.816 | $9.784 | $10.25 | $10.25 | $39 | - |
Sep-09 2024 | $10.25 | $9.923 | $10.58 | $10.57 | $106 | - |
Sep-08 2024 | $10.57 | $10.55 | $10.70 | $10.63 | $3 | - |
Sep-07 2024 | $10.63 | $8.802 | $10.63 | $8.802 | $200 | - |
Sep-06 2024 | $8.802 | $8.802 | $9.311 | $9.127 | $1 | - |
Sep-05 2024 | $9.127 | $9.127 | $9.230 | $9.230 | $0 | - |