Market Cap $2.37T
-2.16%
Volume 24h $141.45B
7.18%
BTC % 50.44%
0.05%
ETH % 14.72%
-1.15%
Coins
27.084
+35
Exchanges
885
Last update
45 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-09 2024 | $16.68 | $16.68 | $17.19 | $16.68 | $99 | - |
May-08 2024 | $16.68 | $16.40 | $17.25 | $16.46 | $167 | - |
May-07 2024 | $17.30 | $16.47 | $17.40 | $17.38 | $134 | - |
May-06 2024 | $17.32 | $17.32 | $18.04 | $17.78 | $29 | - |
May-05 2024 | $17.78 | $17.63 | $17.78 | $17.63 | $0 | - |
May-04 2024 | $17.70 | $14.37 | $17.70 | $14.37 | $302 | - |
May-03 2024 | $14.17 | $13.53 | $14.17 | $13.53 | $8 | - |
May-02 2024 | $13.53 | $13.39 | $13.53 | $13.39 | $0 | - |
May-01 2024 | $13.39 | $13.05 | $13.73 | $13.73 | $6 | - |
Apr-30 2024 | $13.73 | $13.63 | $14.32 | $14.32 | $15 | - |
Apr-29 2024 | $14.32 | $14.32 | $14.58 | $14.41 | $42 | - |
Apr-28 2024 | $14.41 | $13.67 | $14.48 | $13.67 | $104 | - |
Apr-27 2024 | $13.67 | $13.00 | $13.67 | $13.00 | $114 | - |
Apr-26 2024 | $13.00 | $12.91 | $15.51 | $15.51 | $306 | - |
Apr-25 2024 | $15.51 | $14.88 | $15.65 | $15.30 | $164 | - |