Cap Marché $2.33T
3.44%
Volume 24h $182.42B
-9.37%
BTC % 49.94%
-0.36%
ETH % 15.41%
-1.62%
Monnaies
26.942
+24
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-01 2024 | $13.39 | $13.05 | $13.73 | $13.73 | $6 | - |
Apr-30 2024 | $13.73 | $13.63 | $14.32 | $14.32 | $15 | - |
Apr-29 2024 | $14.32 | $14.32 | $14.58 | $14.41 | $42 | - |
Apr-28 2024 | $14.41 | $13.67 | $14.48 | $13.67 | $104 | - |
Apr-27 2024 | $13.67 | $13.00 | $13.67 | $13.00 | $114 | - |
Apr-26 2024 | $13.00 | $12.91 | $15.51 | $15.51 | $306 | - |
Apr-25 2024 | $15.51 | $14.88 | $15.65 | $15.30 | $164 | - |
Apr-24 2024 | $15.29 | $15.05 | $15.46 | $15.24 | $2 | - |
Apr-23 2024 | $15.23 | $14.03 | $15.23 | $14.03 | $72 | - |
Apr-22 2024 | $14.03 | $13.67 | $14.57 | $14.06 | $101 | - |
Apr-21 2024 | $14.06 | $13.99 | $16.87 | $16.87 | $278 | - |
Apr-20 2024 | $16.88 | $16.34 | $17.12 | $16.34 | $78 | - |
Apr-19 2024 | $16.36 | $16.35 | $17.39 | $17.39 | $108 | - |
Apr-18 2024 | $17.39 | $17.18 | $19.00 | $19.00 | $127 | - |
Apr-17 2024 | $19.00 | $17.64 | $19.00 | $17.64 | $140 | - |