Cap Marché $2.77T
-0.17%
Volume 24h $189.13B
-35.92%
BTC % 56.72%
-0.17%
ETH % 10.06%
-0.09%
Monnaies
34.565
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Goatcoin (GOAT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-01 2026 | $6.275 | $6.275 | $7.020 | $7.020 | - | - |
| Apr-30 2026 | $7.020 | $7.009 | $7.107 | $7.107 | - | - |
| Apr-29 2026 | $7.107 | $7.107 | $7.107 | $7.107 | - | - |
| Apr-28 2026 | $7.107 | $7.107 | $7.189 | $7.189 | $0 | - |
| Apr-27 2026 | $7.189 | $7.189 | $7.189 | $7.189 | - | - |
| Apr-26 2026 | $7.189 | $7.155 | $7.247 | $7.247 | - | - |
| Apr-25 2026 | $7.247 | $7.247 | $7.274 | $7.272 | - | - |
| Apr-24 2026 | $7.272 | $7.272 | $7.331 | $7.331 | - | - |
| Apr-23 2026 | $7.331 | $7.331 | $7.331 | $7.331 | - | - |
| Apr-22 2026 | $7.331 | $7.310 | $7.338 | $7.310 | - | - |
| Apr-21 2026 | $7.310 | $7.310 | $7.395 | $7.395 | - | - |
| Apr-20 2026 | $7.395 | $7.395 | $7.395 | $7.395 | - | - |
| Apr-19 2026 | $7.395 | $7.392 | $7.395 | $7.392 | - | - |
| Apr-18 2026 | $7.392 | $7.392 | $7.392 | $7.392 | - | - |
| Apr-17 2026 | $7.392 | $7.392 | $7.392 | $7.392 | - | - |