Cap Mercado $2.55T
2.5%
Volume 24h $98.30B
-48.97%
BTC % 49.45%
-2.95%
ETH % 14.82%
-2.76%
Moedas
26.968
+3
Trocas
885
Última atualização
4 Segundos atrás
Preços históricos de Goatcoin (GOAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $17.70 | $14.37 | $17.70 | $14.37 | $302 | - |
| May-03 2024 | $14.17 | $13.53 | $14.17 | $13.53 | $8 | - |
| May-02 2024 | $13.53 | $13.39 | $13.53 | $13.39 | $0 | - |
| May-01 2024 | $13.39 | $13.05 | $13.73 | $13.73 | $6 | - |
| Apr-30 2024 | $13.73 | $13.63 | $14.32 | $14.32 | $15 | - |
| Apr-29 2024 | $14.32 | $14.32 | $14.58 | $14.41 | $42 | - |
| Apr-28 2024 | $14.41 | $13.67 | $14.48 | $13.67 | $104 | - |
| Apr-27 2024 | $13.67 | $13.00 | $13.67 | $13.00 | $114 | - |
| Apr-26 2024 | $13.00 | $12.91 | $15.51 | $15.51 | $306 | - |
| Apr-25 2024 | $15.51 | $14.88 | $15.65 | $15.30 | $164 | - |
| Apr-24 2024 | $15.29 | $15.05 | $15.46 | $15.24 | $2 | - |
| Apr-23 2024 | $15.23 | $14.03 | $15.23 | $14.03 | $72 | - |
| Apr-22 2024 | $14.03 | $13.67 | $14.57 | $14.06 | $101 | - |
| Apr-21 2024 | $14.06 | $13.99 | $16.87 | $16.87 | $278 | - |
| Apr-20 2024 | $16.88 | $16.34 | $17.12 | $16.34 | $78 | - |