時価総額 $2.30T
-1.13%
ボリューム24h $210.08B
15.46%
BTC % 49.66%
-2.13%
ETH % 15.75%
1.2%
硬貨
26.918
+14
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $13.73 | $13.63 | $14.32 | $14.32 | $15 | - |
| Apr-29 2024 | $14.32 | $14.32 | $14.58 | $14.41 | $42 | - |
| Apr-28 2024 | $14.41 | $13.67 | $14.48 | $13.67 | $104 | - |
| Apr-27 2024 | $13.67 | $13.00 | $13.67 | $13.00 | $114 | - |
| Apr-26 2024 | $13.00 | $12.91 | $15.51 | $15.51 | $306 | - |
| Apr-25 2024 | $15.51 | $14.88 | $15.65 | $15.30 | $164 | - |
| Apr-24 2024 | $15.29 | $15.05 | $15.46 | $15.24 | $2 | - |
| Apr-23 2024 | $15.23 | $14.03 | $15.23 | $14.03 | $72 | - |
| Apr-22 2024 | $14.03 | $13.67 | $14.57 | $14.06 | $101 | - |
| Apr-21 2024 | $14.06 | $13.99 | $16.87 | $16.87 | $278 | - |
| Apr-20 2024 | $16.88 | $16.34 | $17.12 | $16.34 | $78 | - |
| Apr-19 2024 | $16.36 | $16.35 | $17.39 | $17.39 | $108 | - |
| Apr-18 2024 | $17.39 | $17.18 | $19.00 | $19.00 | $127 | - |
| Apr-17 2024 | $19.00 | $17.64 | $19.00 | $17.64 | $140 | - |
| Apr-16 2024 | $17.64 | $13.86 | $17.64 | $17.26 | $799 | - |