時価総額 $2.77T
0.38%
ボリューム24h $188.58B
-38.96%
BTC % 56.72%
-0.03%
ETH % 10.06%
0%
硬貨
34.565
+2
取引所
885
最後の更新
45 秒 前
Goatcoin (GOAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-01 2026 | $6.275 | $6.275 | $7.020 | $7.020 | - | - |
| Apr-30 2026 | $7.020 | $7.009 | $7.107 | $7.107 | - | - |
| Apr-29 2026 | $7.107 | $7.107 | $7.107 | $7.107 | - | - |
| Apr-28 2026 | $7.107 | $7.107 | $7.189 | $7.189 | $0 | - |
| Apr-27 2026 | $7.189 | $7.189 | $7.189 | $7.189 | - | - |
| Apr-26 2026 | $7.189 | $7.155 | $7.247 | $7.247 | - | - |
| Apr-25 2026 | $7.247 | $7.247 | $7.274 | $7.272 | - | - |
| Apr-24 2026 | $7.272 | $7.272 | $7.331 | $7.331 | - | - |
| Apr-23 2026 | $7.331 | $7.331 | $7.331 | $7.331 | - | - |
| Apr-22 2026 | $7.331 | $7.310 | $7.338 | $7.310 | - | - |
| Apr-21 2026 | $7.310 | $7.310 | $7.395 | $7.395 | - | - |
| Apr-20 2026 | $7.395 | $7.395 | $7.395 | $7.395 | - | - |
| Apr-19 2026 | $7.395 | $7.392 | $7.395 | $7.392 | - | - |
| Apr-18 2026 | $7.392 | $7.392 | $7.392 | $7.392 | - | - |
| Apr-17 2026 | $7.392 | $7.392 | $7.392 | $7.392 | - | - |