Market Cap $2.35T
-3.93%
Volume 24h $179.92B
23.5%
BTC % 50.73%
0.13%
ETH % 15.63%
-1.28%
Coins
26.905
+22
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-29 2024 | $0.00000000058242155023228 | $0.00000000058242155023228 | $0.00000000060363864397568 | $0.00000000060363864397568 | $0 | - |
Apr-28 2024 | $0.00000000060363864397568 | $0.00000000057877914178447 | $0.00000000060363864397568 | $0.00000000057877914178447 | $1 | - |
Apr-27 2024 | $0.00000000057877914178447 | $0.00000000057877914178447 | $0.00000000066320347017642 | $0.00000000066320347017642 | $0 | - |
Apr-26 2024 | $0.00000000066320347017642 | $0.00000000066320347017642 | $0.00000000066320347017642 | $0.00000000066320347017642 | - | - |
Apr-25 2024 | $0.00000000066320347017642 | $0.00000000066320347017642 | $0.00000000066320347017642 | $0.00000000066320347017642 | - | - |
Apr-24 2024 | $0.00000000066320347017642 | $0.00000000066320347017642 | $0.00000000066320347017642 | $0.00000000066320347017642 | - | - |
Apr-23 2024 | $0.00000000066320347017642 | $0.00000000066099729140093 | $0.00000000066650878492919 | $0.00000000066650878492919 | $8 | - |
Apr-22 2024 | $0.00000000066650878492919 | $0.00000000066650878492919 | $0.00000000066650878492919 | $0.00000000066650878492919 | - | - |
Apr-21 2024 | $0.00000000066650878492919 | $0.00000000062180922448185 | $0.00000000068025848558012 | $0.00000000062180922448185 | $0 | - |
Apr-20 2024 | $0.00000000062180922448185 | $0.00000000062180922448185 | $0.00000000062180922448185 | $0.00000000062180922448185 | - | - |
Apr-19 2024 | $0.00000000062180922448185 | $0.00000000059443775552014 | $0.00000000062579470033171 | $0.00000000059443775552014 | $13 | - |
Apr-18 2024 | $0.00000000059443775552014 | $0.00000000059443775552014 | $0.00000000063467251971666 | $0.00000000063467251971666 | $0 | - |
Apr-17 2024 | $0.00000000063467251971666 | $0.00000000056939377799836 | $0.00000000063467251971666 | $0.00000000056939377799836 | $33 | - |
Apr-16 2024 | $0.00000000056939377799836 | $0.00000000056939377799836 | $0.00000000056939377799836 | $0.00000000056939377799836 | - | - |
Apr-15 2024 | $0.00000000056939377799836 | $0.000000000550954696859269 | $0.00000000056939377799836 | $0.000000000550954696859269 | $0 | - |