시가총액 $2.32T
2.41%
볼륨 24시간 $141.24B
-50.27%
BTC % 50.14%
0.73%
ETH % 15.09%
-3.91%
코인
26.949
+30
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.00000000053527295801833 | $0.00000000053433621818935 | $0.00000000053527295801833 | $0.00000000053433621818935 | $0 | - |
| May-01 2024 | $0.00000000053433621818935 | $0.00000000053433621818935 | $0.00000000053433621818935 | $0.00000000053433621818935 | - | - |
| Apr-30 2024 | $0.00000000053433621818935 | $0.00000000053433621818935 | $0.00000000058242155023228 | $0.00000000058242155023228 | $0 | - |
| Apr-29 2024 | $0.00000000058242155023228 | $0.00000000058242155023228 | $0.00000000060363864397568 | $0.00000000060363864397568 | $0 | - |
| Apr-28 2024 | $0.00000000060363864397568 | $0.00000000057877914178447 | $0.00000000060363864397568 | $0.00000000057877914178447 | $1 | - |
| Apr-27 2024 | $0.00000000057877914178447 | $0.00000000057877914178447 | $0.00000000066320347017642 | $0.00000000066320347017642 | $0 | - |
| Apr-26 2024 | $0.00000000066320347017642 | $0.00000000066320347017642 | $0.00000000066320347017642 | $0.00000000066320347017642 | - | - |
| Apr-25 2024 | $0.00000000066320347017642 | $0.00000000066320347017642 | $0.00000000066320347017642 | $0.00000000066320347017642 | - | - |
| Apr-24 2024 | $0.00000000066320347017642 | $0.00000000066320347017642 | $0.00000000066320347017642 | $0.00000000066320347017642 | - | - |
| Apr-23 2024 | $0.00000000066320347017642 | $0.00000000066099729140093 | $0.00000000066650878492919 | $0.00000000066650878492919 | $8 | - |
| Apr-22 2024 | $0.00000000066650878492919 | $0.00000000066650878492919 | $0.00000000066650878492919 | $0.00000000066650878492919 | - | - |
| Apr-21 2024 | $0.00000000066650878492919 | $0.00000000062180922448185 | $0.00000000068025848558012 | $0.00000000062180922448185 | $0 | - |
| Apr-20 2024 | $0.00000000062180922448185 | $0.00000000062180922448185 | $0.00000000062180922448185 | $0.00000000062180922448185 | - | - |
| Apr-19 2024 | $0.00000000062180922448185 | $0.00000000059443775552014 | $0.00000000062579470033171 | $0.00000000059443775552014 | $13 | - |
| Apr-18 2024 | $0.00000000059443775552014 | $0.00000000059443775552014 | $0.00000000063467251971666 | $0.00000000063467251971666 | $0 | - |