時価総額 $2.41T
4.23%
ボリューム24h $146.31B
-23.35%
BTC % 50.34%
0.67%
ETH % 15.28%
-0.98%
硬貨
26.964
+25
取引所
885
最後の更新
4 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.00000000053527295801833 | $0.00000000053433621818935 | $0.00000000053527295801833 | $0.00000000053433621818935 | $0 | - |
| May-01 2024 | $0.00000000053433621818935 | $0.00000000053433621818935 | $0.00000000053433621818935 | $0.00000000053433621818935 | - | - |
| Apr-30 2024 | $0.00000000053433621818935 | $0.00000000053433621818935 | $0.00000000058242155023228 | $0.00000000058242155023228 | $0 | - |
| Apr-29 2024 | $0.00000000058242155023228 | $0.00000000058242155023228 | $0.00000000060363864397568 | $0.00000000060363864397568 | $0 | - |
| Apr-28 2024 | $0.00000000060363864397568 | $0.00000000057877914178447 | $0.00000000060363864397568 | $0.00000000057877914178447 | $1 | - |
| Apr-27 2024 | $0.00000000057877914178447 | $0.00000000057877914178447 | $0.00000000066320347017642 | $0.00000000066320347017642 | $0 | - |
| Apr-26 2024 | $0.00000000066320347017642 | $0.00000000066320347017642 | $0.00000000066320347017642 | $0.00000000066320347017642 | - | - |
| Apr-25 2024 | $0.00000000066320347017642 | $0.00000000066320347017642 | $0.00000000066320347017642 | $0.00000000066320347017642 | - | - |
| Apr-24 2024 | $0.00000000066320347017642 | $0.00000000066320347017642 | $0.00000000066320347017642 | $0.00000000066320347017642 | - | - |
| Apr-23 2024 | $0.00000000066320347017642 | $0.00000000066099729140093 | $0.00000000066650878492919 | $0.00000000066650878492919 | $8 | - |
| Apr-22 2024 | $0.00000000066650878492919 | $0.00000000066650878492919 | $0.00000000066650878492919 | $0.00000000066650878492919 | - | - |
| Apr-21 2024 | $0.00000000066650878492919 | $0.00000000062180922448185 | $0.00000000068025848558012 | $0.00000000062180922448185 | $0 | - |
| Apr-20 2024 | $0.00000000062180922448185 | $0.00000000062180922448185 | $0.00000000062180922448185 | $0.00000000062180922448185 | - | - |
| Apr-19 2024 | $0.00000000062180922448185 | $0.00000000059443775552014 | $0.00000000062579470033171 | $0.00000000059443775552014 | $13 | - |
| Apr-18 2024 | $0.00000000059443775552014 | $0.00000000059443775552014 | $0.00000000063467251971666 | $0.00000000063467251971666 | $0 | - |