Cap Mercado $2.32T
-6.77%
Volume 24h $179.37B
22.77%
BTC % 50.61%
-0.15%
ETH % 15.66%
-1.14%
Moedas
26.905
+21
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-29 2024 | $582,421,550,232,280 | $582,421,550,232,280 | $603,638,643,975,680 | $603,638,643,975,680 | $0 | - |
Apr-28 2024 | $603,638,643,975,680 | $578,779,141,784,470 | $603,638,643,975,680 | $578,779,141,784,470 | $1 | - |
Apr-27 2024 | $578,779,141,784,470 | $578,779,141,784,470 | $663,203,470,176,420 | $663,203,470,176,420 | $0 | - |
Apr-26 2024 | $663,203,470,176,420 | $663,203,470,176,420 | $663,203,470,176,420 | $663,203,470,176,420 | - | - |
Apr-25 2024 | $663,203,470,176,420 | $663,203,470,176,420 | $663,203,470,176,420 | $663,203,470,176,420 | - | - |
Apr-24 2024 | $663,203,470,176,420 | $663,203,470,176,420 | $663,203,470,176,420 | $663,203,470,176,420 | - | - |
Apr-23 2024 | $663,203,470,176,420 | $660,997,291,400,930 | $666,508,784,929,190 | $666,508,784,929,190 | $8 | - |
Apr-22 2024 | $666,508,784,929,190 | $666,508,784,929,190 | $666,508,784,929,190 | $666,508,784,929,190 | - | - |
Apr-21 2024 | $666,508,784,929,190 | $621,809,224,481,850 | $680,258,485,580,120 | $621,809,224,481,850 | $0 | - |
Apr-20 2024 | $621,809,224,481,850 | $621,809,224,481,850 | $621,809,224,481,850 | $621,809,224,481,850 | - | - |
Apr-19 2024 | $621,809,224,481,850 | $594,437,755,520,140 | $625,794,700,331,710 | $594,437,755,520,140 | $13 | - |
Apr-18 2024 | $594,437,755,520,140 | $594,437,755,520,140 | $634,672,519,716,660 | $634,672,519,716,660 | $0 | - |
Apr-17 2024 | $634,672,519,716,660 | $569,393,777,998,360 | $634,672,519,716,660 | $569,393,777,998,360 | $33 | - |
Apr-16 2024 | $569,393,777,998,360 | $569,393,777,998,360 | $569,393,777,998,360 | $569,393,777,998,360 | - | - |
Apr-15 2024 | $569,393,777,998,360 | $550,954,696,859,269 | $569,393,777,998,360 | $550,954,696,859,269 | $0 | - |