Cap Marché $2.28T
-2.36%
Volume 24h $210.42B
22.24%
BTC % 49.58%
-2.7%
ETH % 15.76%
0.95%
Monnaies
26.918
+15
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-30 2024 | $534,336,218,189,350 | $534,336,218,189,350 | $582,421,550,232,280 | $582,421,550,232,280 | $0 | - |
Apr-29 2024 | $582,421,550,232,280 | $582,421,550,232,280 | $603,638,643,975,680 | $603,638,643,975,680 | $0 | - |
Apr-28 2024 | $603,638,643,975,680 | $578,779,141,784,470 | $603,638,643,975,680 | $578,779,141,784,470 | $1 | - |
Apr-27 2024 | $578,779,141,784,470 | $578,779,141,784,470 | $663,203,470,176,420 | $663,203,470,176,420 | $0 | - |
Apr-26 2024 | $663,203,470,176,420 | $663,203,470,176,420 | $663,203,470,176,420 | $663,203,470,176,420 | - | - |
Apr-25 2024 | $663,203,470,176,420 | $663,203,470,176,420 | $663,203,470,176,420 | $663,203,470,176,420 | - | - |
Apr-24 2024 | $663,203,470,176,420 | $663,203,470,176,420 | $663,203,470,176,420 | $663,203,470,176,420 | - | - |
Apr-23 2024 | $663,203,470,176,420 | $660,997,291,400,930 | $666,508,784,929,190 | $666,508,784,929,190 | $8 | - |
Apr-22 2024 | $666,508,784,929,190 | $666,508,784,929,190 | $666,508,784,929,190 | $666,508,784,929,190 | - | - |
Apr-21 2024 | $666,508,784,929,190 | $621,809,224,481,850 | $680,258,485,580,120 | $621,809,224,481,850 | $0 | - |
Apr-20 2024 | $621,809,224,481,850 | $621,809,224,481,850 | $621,809,224,481,850 | $621,809,224,481,850 | - | - |
Apr-19 2024 | $621,809,224,481,850 | $594,437,755,520,140 | $625,794,700,331,710 | $594,437,755,520,140 | $13 | - |
Apr-18 2024 | $594,437,755,520,140 | $594,437,755,520,140 | $634,672,519,716,660 | $634,672,519,716,660 | $0 | - |
Apr-17 2024 | $634,672,519,716,660 | $569,393,777,998,360 | $634,672,519,716,660 | $569,393,777,998,360 | $33 | - |
Apr-16 2024 | $569,393,777,998,360 | $569,393,777,998,360 | $569,393,777,998,360 | $569,393,777,998,360 | - | - |