Рыночная кепка $2.40T
-1.19%
Объем 24h $129.91B
1.15%
BTC % 50.55%
-0.27%
ETH % 15.01%
0.46%
Монеты
27.040
+15
Биржи
885
Последнее обновление
3 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
May-07 2024 | $540,243,883,767,190 | $539,193,447,428,500 | $540,243,883,767,190 | $539,193,447,428,500 | $0 | - |
May-06 2024 | $539,193,447,428,500 | $537,118,355,514,840 | $539,193,447,428,500 | $537,118,355,514,840 | $1 | - |
May-05 2024 | $537,118,355,514,840 | $535,272,958,018,330 | $537,118,355,514,840 | $535,272,958,018,330 | $0 | - |
May-04 2024 | $535,272,958,018,330 | $535,272,958,018,330 | $535,272,958,018,330 | $535,272,958,018,330 | - | - |
May-03 2024 | $535,272,958,018,330 | $535,272,958,018,330 | $535,272,958,018,330 | $535,272,958,018,330 | - | - |
May-02 2024 | $535,272,958,018,330 | $534,336,218,189,350 | $535,272,958,018,330 | $534,336,218,189,350 | $0 | - |
May-01 2024 | $534,336,218,189,350 | $534,336,218,189,350 | $534,336,218,189,350 | $534,336,218,189,350 | - | - |
Apr-30 2024 | $534,336,218,189,350 | $534,336,218,189,350 | $582,421,550,232,280 | $582,421,550,232,280 | $0 | - |
Apr-29 2024 | $582,421,550,232,280 | $582,421,550,232,280 | $603,638,643,975,680 | $603,638,643,975,680 | $0 | - |
Apr-28 2024 | $603,638,643,975,680 | $578,779,141,784,470 | $603,638,643,975,680 | $578,779,141,784,470 | $1 | - |
Apr-27 2024 | $578,779,141,784,470 | $578,779,141,784,470 | $663,203,470,176,420 | $663,203,470,176,420 | $0 | - |
Apr-26 2024 | $663,203,470,176,420 | $663,203,470,176,420 | $663,203,470,176,420 | $663,203,470,176,420 | - | - |
Apr-25 2024 | $663,203,470,176,420 | $663,203,470,176,420 | $663,203,470,176,420 | $663,203,470,176,420 | - | - |
Apr-24 2024 | $663,203,470,176,420 | $663,203,470,176,420 | $663,203,470,176,420 | $663,203,470,176,420 | - | - |
Apr-23 2024 | $663,203,470,176,420 | $660,997,291,400,930 | $666,508,784,929,190 | $666,508,784,929,190 | $8 | - |