Market Cap $2.58T
0.78%
Volume 24h $145.95B
8.92%
BTC % 50.57%
-0.85%
ETH % 15.36%
1.62%
Coins
26.786
+42
Exchanges
885
Last update
14 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-23 2024 | $0.390051 | $0.36989 | $0.390405 | $0.36989 | $521 | - |
Apr-22 2024 | $0.36989 | $0.36989 | $0.36989 | $0.36989 | - | - |
Apr-21 2024 | $0.36989 | $0.369865 | $0.370052 | $0.369959 | - | - |
Apr-20 2024 | $0.36992 | $0.369857 | $0.370216 | $0.370188 | $133 | - |
Apr-19 2024 | $0.37035 | $0.250095 | $0.39019 | $0.250095 | $1,326 | - |
Apr-18 2024 | $0.250095 | $0.250095 | $0.250095 | $0.250095 | - | - |
Apr-17 2024 | $0.250095 | $0.250095 | $0.250095 | $0.250095 | - | - |
Apr-16 2024 | $0.250095 | $0.250024 | $0.25018 | $0.250024 | - | - |
Apr-15 2024 | $0.250068 | $0.250062 | $0.260297 | $0.260268 | $48 | - |
Apr-14 2024 | $0.260196 | $0.080037 | $0.260377 | $0.08008 | $806 | - |
Apr-13 2024 | $0.0801 | $0.0801 | $0.270102 | $0.270093 | $119 | - |
Apr-12 2024 | $0.270051 | $0.269859 | $0.299981 | $0.299981 | $50 | - |
Apr-11 2024 | $0.299981 | $0.299981 | $0.299981 | $0.299981 | - | - |
Apr-10 2024 | $0.299981 | $0.299918 | $0.300052 | $0.299918 | - | - |
Apr-09 2024 | $0.299944 | $0.299877 | $0.300203 | $0.300061 | $141 | - |