時価総額 $2.51T
2.07%
ボリューム24h $106.56B
-8.73%
BTC % 50.06%
-1.25%
ETH % 16.16%
3.34%
硬貨
26.865
+5
取引所
885
最後の更新
25 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.389985 | $0.389985 | $0.389985 | $0.389985 | - | - |
| Apr-26 2024 | $0.389985 | $0.389908 | $0.390096 | $0.389908 | - | - |
| Apr-25 2024 | $0.390014 | $0.38976 | $0.39004 | $0.39004 | $20 | - |
| Apr-24 2024 | $0.39004 | $0.390034 | $0.39004 | $0.390034 | - | - |
| Apr-23 2024 | $0.390051 | $0.36989 | $0.390405 | $0.36989 | $521 | - |
| Apr-22 2024 | $0.36989 | $0.36989 | $0.36989 | $0.36989 | - | - |
| Apr-21 2024 | $0.36989 | $0.369865 | $0.370052 | $0.369959 | - | - |
| Apr-20 2024 | $0.36992 | $0.369857 | $0.370216 | $0.370188 | $133 | - |
| Apr-19 2024 | $0.37035 | $0.250095 | $0.39019 | $0.250095 | $1,326 | - |
| Apr-18 2024 | $0.250095 | $0.250095 | $0.250095 | $0.250095 | - | - |
| Apr-17 2024 | $0.250095 | $0.250095 | $0.250095 | $0.250095 | - | - |
| Apr-16 2024 | $0.250095 | $0.250024 | $0.25018 | $0.250024 | - | - |
| Apr-15 2024 | $0.250068 | $0.250062 | $0.260297 | $0.260268 | $48 | - |
| Apr-14 2024 | $0.260196 | $0.080037 | $0.260377 | $0.08008 | $806 | - |
| Apr-13 2024 | $0.0801 | $0.0801 | $0.270102 | $0.270093 | $119 | - |