Cap Mercado $2.80T
2.46%
Volume 24h $204.88B
-12.18%
BTC % 49.82%
0.3%
ETH % 15.32%
-0.58%
Moedas
26.156
+25
Trocas
885
Última atualização
0 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $0.17491 | $0.174075 | $0.175123 | $0.174075 | $7,923 | - |
Mar-26 2024 | $0.174958 | $0.174216 | $0.175319 | $0.175118 | $11,326 | - |
Mar-25 2024 | $0.175093 | $0.164009 | $0.175613 | $0.164009 | $22,957 | - |
Mar-24 2024 | $0.16445 | $0.161431 | $0.164469 | $0.161834 | $38,088 | - |
Mar-23 2024 | $0.161776 | $0.161446 | $0.171525 | $0.171525 | $48,204 | - |
Mar-22 2024 | $0.171537 | $0.171537 | $0.181935 | $0.172848 | $63,693 | - |
Mar-21 2024 | $0.172479 | $0.134996 | $0.211041 | $0.211041 | $57,591 | - |
Mar-20 2024 | $0.210542 | $0.209482 | $0.268675 | $0.268675 | $59,617 | - |
Mar-19 2024 | $0.274721 | $0.160704 | $0.296091 | $0.161665 | $73,997 | - |
Mar-18 2024 | $0.16172 | $0.161403 | $0.162321 | $0.162238 | $55,814 | - |
Mar-17 2024 | $0.16212 | $0.161444 | $0.162622 | $0.162277 | $72,504 | - |
Mar-16 2024 | $0.162096 | $0.161844 | $0.165496 | $0.165496 | $41,285 | - |
Mar-15 2024 | $0.165532 | $0.159026 | $0.165746 | $0.159026 | $79,824 | - |
Mar-14 2024 | $0.158952 | $0.155501 | $0.158952 | $0.155501 | $52,837 | - |
Mar-13 2024 | $0.155904 | $0.154746 | $0.161469 | $0.161469 | $71,588 | - |