Cap Mercado $2.41T
-6.06%
Volumen 24h $233.90B
0.44%
BTC % 51.35%
0.46%
ETH % 15.31%
0.26%
Monedas
26.616
+34
Exchanges
885
Ultima actualización
52 Segundos atrás
Precios Históricos de Goat Gang (GGT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-15 2024 | $0.250068 | $0.250062 | $0.260297 | $0.260268 | $48 | - |
| Apr-14 2024 | $0.260196 | $0.080037 | $0.260377 | $0.08008 | $806 | - |
| Apr-13 2024 | $0.0801 | $0.0801 | $0.270102 | $0.270093 | $119 | - |
| Apr-12 2024 | $0.270051 | $0.269859 | $0.299981 | $0.299981 | $50 | - |
| Apr-11 2024 | $0.299981 | $0.299981 | $0.299981 | $0.299981 | - | - |
| Apr-10 2024 | $0.299981 | $0.299918 | $0.300052 | $0.299918 | - | - |
| Apr-09 2024 | $0.299944 | $0.299877 | $0.300203 | $0.300061 | $141 | - |
| Apr-08 2024 | $0.299998 | $0.129986 | $0.329585 | $0.129986 | $1,724 | - |
| Apr-07 2024 | $0.130003 | $0.064993 | $0.130019 | $0.065017 | $238 | - |
| Apr-06 2024 | $0.065001 | $0.063993 | $0.065013 | $0.063993 | $17 | - |
| Apr-05 2024 | $0.063993 | $0.063993 | $0.063993 | $0.063993 | - | - |
| Apr-04 2024 | $0.063993 | $0.063982 | $0.064045 | $0.064031 | - | - |
| Apr-03 2024 | $0.064025 | $0.057091 | $0.098686 | $0.098686 | $161 | - |
| Apr-02 2024 | $0.098659 | $0.098659 | $0.111403 | $0.111403 | $54 | - |
| Apr-01 2024 | $0.111388 | $0.098631 | $0.13012 | $0.130031 | $84 | - |