Market Cap $2.50T
-3.46%
Volume 24h $165.99B
14.09%
BTC % 50.57%
-0.21%
ETH % 15.4%
0.77%
Coins
26.815
+39
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-24 2024 | $0.027144 | $0.024792 | $0.028143 | $0.024792 | $20,847 | - |
Apr-23 2024 | $0.025018 | $0.024523 | $0.027709 | $0.027653 | $13,478 | - |
Apr-22 2024 | $0.027586 | $0.027285 | $0.028018 | $0.027732 | $15,085 | - |
Apr-21 2024 | $0.027668 | $0.027267 | $0.029309 | $0.027674 | $12,858 | - |
Apr-20 2024 | $0.02811 | $0.027256 | $0.029543 | $0.028421 | $3,782,826 | - |
Apr-19 2024 | $0.028139 | $0.028102 | $0.02983 | $0.029816 | $9,389 | - |
Apr-18 2024 | $0.030278 | $0.026112 | $0.030278 | $0.027118 | $12,324 | - |
Apr-17 2024 | $0.026355 | $0.023217 | $0.030602 | $0.024109 | $17,050 | - |
Apr-16 2024 | $0.023889 | $0.02165 | $0.025029 | $0.021935 | $4,112,213 | - |
Apr-15 2024 | $0.021789 | $0.02156 | $0.022872 | $0.02196 | $3,397,828 | - |
Apr-14 2024 | $0.022039 | $0.021334 | $0.024016 | $0.022216 | $89,369 | - |
Apr-13 2024 | $0.020076 | $0.020076 | $0.024997 | $0.024997 | $334,340 | - |
Apr-12 2024 | $0.024986 | $0.022682 | $0.026034 | $0.026034 | $893,920 | - |
Apr-11 2024 | $0.026119 | $0.025511 | $0.027019 | $0.026042 | $2,848,648 | - |
Apr-10 2024 | $0.02623 | $0.024768 | $0.02685 | $0.024768 | $5,400,409 | - |