시가총액 $2.64T
-0.46%
볼륨 24시간 $148.23B
-7.06%
BTC % 58.14%
-0.29%
ETH % 9.66%
0.31%
코인
34.663
+7
거래소
875
마지막 업데이트
3 의사록 전에
GOLCOIN (GOLC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-13 2025 | $0.0043051 | $0.0043051 | $0.0043051 | $0.0043051 | - | - |
| Jun-12 2025 | $0.0043051 | $0.0043051 | $0.0043051 | $0.0043051 | - | - |
| Jun-11 2025 | $0.0043051 | $0.0043051 | $0.0043051 | $0.0043051 | - | - |
| Jun-10 2025 | $0.0043051 | $0.0043051 | $0.0043051 | $0.0043051 | - | - |
| Jun-09 2025 | $0.0043051 | $0.0043051 | $0.0043051 | $0.0043051 | - | - |
| Jun-08 2025 | $0.0043051 | $0.0043051 | $0.0043051 | $0.0043051 | - | - |
| Jun-07 2025 | $0.0043051 | $0.00430431 | $0.0043051 | $0.00430431 | - | - |
| Jun-06 2025 | $0.00430428 | $0.00306637 | $0.00430428 | $0.00400082 | $1,510 | - |
| Jun-05 2025 | $0.00481866 | $0.00481866 | $0.013004 | $0.00527127 | $26,060 | - |
| Jun-04 2025 | $0.00578648 | $0.00490781 | $0.00687986 | $0.00681234 | $11,211 | - |
| Jun-03 2025 | $0.00703622 | $0.00703622 | $0.012113 | $0.012113 | $12,014 | - |
| Jun-02 2025 | $0.00887769 | $0.00450291 | $0.00887769 | $0.00467233 | $29,934 | - |
| Jun-01 2025 | $0.00471185 | $0.00400606 | $0.00504692 | $0.00445311 | $839 | - |
| May-31 2025 | $0.00439102 | $0.00345654 | $0.00566757 | $0.00345654 | $3,668 | - |
| May-30 2025 | $0.00345236 | $0.00345236 | $0.00588867 | $0.00588867 | $55,191 | - |