Рыночная кепка $2.47T
3.54%
Объем 24h $125.97B
-10.63%
BTC % 50.64%
0.63%
ETH % 15.17%
-1.05%
Монеты
26.966
+4
Биржи
885
Последнее обновление
6 секунд тому назад
GOLCOIN (GOLC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.032996 | $0.031304 | $0.034304 | $0.031304 | $14,235 | - |
| May-02 2024 | $0.032027 | $0.028734 | $0.034215 | $0.02934 | $13,146 | - |
| May-01 2024 | $0.029177 | $0.026653 | $0.030042 | $0.026892 | $16,092 | - |
| Apr-30 2024 | $0.026872 | $0.026035 | $0.027286 | $0.026923 | $9,108 | - |
| Apr-29 2024 | $0.026048 | $0.025007 | $0.027145 | $0.026134 | $16,653 | - |
| Apr-28 2024 | $0.026074 | $0.024755 | $0.026587 | $0.024923 | $14,569 | - |
| Apr-27 2024 | $0.025213 | $0.023674 | $0.025308 | $0.024953 | $5,743 | - |
| Apr-26 2024 | $0.024983 | $0.024914 | $0.026321 | $0.026321 | $10,294 | - |
| Apr-25 2024 | $0.026505 | $0.026044 | $0.027189 | $0.027134 | $16,750 | - |
| Apr-24 2024 | $0.027144 | $0.024792 | $0.028143 | $0.024792 | $20,847 | - |
| Apr-23 2024 | $0.025018 | $0.024523 | $0.027709 | $0.027653 | $13,478 | - |
| Apr-22 2024 | $0.027586 | $0.027285 | $0.028018 | $0.027732 | $15,085 | - |
| Apr-21 2024 | $0.027668 | $0.027267 | $0.029309 | $0.027674 | $12,858 | - |
| Apr-20 2024 | $0.02811 | $0.027256 | $0.029543 | $0.028421 | $3,782,826 | - |
| Apr-19 2024 | $0.028139 | $0.028102 | $0.02983 | $0.029816 | $9,389 | - |