Market Cap $2.39T
0.88%
Volume 24h $199.52B
2.26%
BTC % 51.37%
0.44%
ETH % 15.05%
-1.19%
Coins
26.683
+21
Exchanges
885
Last update
40 Seconds ago
Kalao (KLO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-18 2024 | $0.00347896 | $0.003248 | $0.00347896 | $0.00333258 | $110,885 | $660,898 |
| Apr-17 2024 | $0.00339792 | $0.0032426 | $0.00349362 | $0.00341123 | $105,574 | $645,502 |
| Apr-16 2024 | $0.00343387 | $0.00336447 | $0.00356131 | $0.00346539 | $123,764 | $652,332 |
| Apr-15 2024 | $0.00348596 | $0.00338223 | $0.0040029 | $0.00360803 | $91,443 | $662,228 |
| Apr-14 2024 | $0.00363762 | $0.00314955 | $0.00363762 | $0.00333943 | $114,803 | $691,038 |
| Apr-13 2024 | $0.00329495 | $0.00324367 | $0.00398528 | $0.00389803 | $106,962 | $625,942 |
| Apr-12 2024 | $0.00389439 | $0.00379587 | $0.00457854 | $0.00453261 | $118,906 | $739,817 |
| Apr-11 2024 | $0.00458274 | $0.00436704 | $0.00466622 | $0.00466622 | $136,474 | $870,582 |
| Apr-10 2024 | $0.00467796 | $0.00437436 | $0.00467796 | $0.00451117 | $100,807 | $888,672 |
| Apr-09 2024 | $0.00464199 | $0.00460056 | $0.00527621 | $0.00489618 | $133,879 | $881,839 |
| Apr-08 2024 | $0.0047265 | $0.00461038 | $0.00486054 | $0.00467568 | $111,458 | $897,894 |
| Apr-07 2024 | $0.00452799 | $0.00415883 | $0.00454726 | $0.00426837 | $122,784 | $860,182 |
| Apr-06 2024 | $0.00422953 | $0.00421758 | $0.00449531 | $0.00425704 | $113,947 | $803,484 |
| Apr-05 2024 | $0.00433533 | $0.00411569 | $0.00440099 | $0.00440099 | $113,109 | $823,583 |
| Apr-04 2024 | $0.00440899 | $0.00433022 | $0.00458783 | $0.00433022 | $121,959 | $837,575 |