Cap Mercato $2.27T
-3.34%
Volume 24o $213.02B
15.22%
BTC % 49.74%
-1.99%
ETH % 15.67%
0.44%
Monete
26.918
+13
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Kalao (KLO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.00307851 | $0.00300641 | $0.00334045 | $0.0033392 | $106,774 | $584,826 |
| Apr-29 2024 | $0.00333883 | $0.00314055 | $0.00370079 | $0.0032918 | $132,823 | $634,278 |
| Apr-28 2024 | $0.00331088 | $0.00329818 | $0.00340839 | $0.00330603 | $158,684 | $628,968 |
| Apr-27 2024 | $0.00329332 | $0.00316412 | $0.00332588 | $0.00332129 | $137,183 | $625,632 |
| Apr-26 2024 | $0.00332493 | $0.00326553 | $0.00344745 | $0.00339774 | $165,509 | $631,637 |
| Apr-25 2024 | $0.00339455 | $0.00313757 | $0.00346545 | $0.00317823 | $133,176 | $644,864 |
| Apr-24 2024 | $0.00315783 | $0.00315783 | $0.0037374 | $0.00350235 | $157,831 | $599,893 |
| Apr-23 2024 | $0.00348033 | $0.00347543 | $0.00374583 | $0.00372503 | $89,706 | $661,159 |
| Apr-22 2024 | $0.00371263 | $0.00362212 | $0.00381239 | $0.00367332 | $105,421 | $705,288 |
| Apr-21 2024 | $0.00362982 | $0.00360533 | $0.00386807 | $0.00372481 | $83,566 | $689,557 |
| Apr-20 2024 | $0.00371929 | $0.00346724 | $0.00372136 | $0.00349996 | $86,990 | $706,553 |
| Apr-19 2024 | $0.00351243 | $0.00332871 | $0.00368357 | $0.00348796 | $99,055 | $667,256 |
| Apr-18 2024 | $0.00347896 | $0.003248 | $0.00347896 | $0.00333258 | $110,885 | $660,898 |
| Apr-17 2024 | $0.00339792 | $0.0032426 | $0.00349362 | $0.00341123 | $105,574 | $645,502 |
| Apr-16 2024 | $0.00343387 | $0.00336447 | $0.00356131 | $0.00346539 | $123,764 | $652,332 |