Cap Mercado $2.49T
-0%
Volume 24h $158.53B
-6.84%
BTC % 50.81%
0.27%
ETH % 15.35%
0.13%
Moedas
26.842
+28
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Kalao (KLO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $0.00339455 | $0.00313757 | $0.00346545 | $0.00317823 | $133,176 | $644,864 |
| Apr-24 2024 | $0.00315783 | $0.00315783 | $0.0037374 | $0.00350235 | $157,831 | $599,893 |
| Apr-23 2024 | $0.00348033 | $0.00347543 | $0.00374583 | $0.00372503 | $89,706 | $661,159 |
| Apr-22 2024 | $0.00371263 | $0.00362212 | $0.00381239 | $0.00367332 | $105,421 | $705,288 |
| Apr-21 2024 | $0.00362982 | $0.00360533 | $0.00386807 | $0.00372481 | $83,566 | $689,557 |
| Apr-20 2024 | $0.00371929 | $0.00346724 | $0.00372136 | $0.00349996 | $86,990 | $706,553 |
| Apr-19 2024 | $0.00351243 | $0.00332871 | $0.00368357 | $0.00348796 | $99,055 | $667,256 |
| Apr-18 2024 | $0.00347896 | $0.003248 | $0.00347896 | $0.00333258 | $110,885 | $660,898 |
| Apr-17 2024 | $0.00339792 | $0.0032426 | $0.00349362 | $0.00341123 | $105,574 | $645,502 |
| Apr-16 2024 | $0.00343387 | $0.00336447 | $0.00356131 | $0.00346539 | $123,764 | $652,332 |
| Apr-15 2024 | $0.00348596 | $0.00338223 | $0.0040029 | $0.00360803 | $91,443 | $662,228 |
| Apr-14 2024 | $0.00363762 | $0.00314955 | $0.00363762 | $0.00333943 | $114,803 | $691,038 |
| Apr-13 2024 | $0.00329495 | $0.00324367 | $0.00398528 | $0.00389803 | $106,962 | $625,942 |
| Apr-12 2024 | $0.00389439 | $0.00379587 | $0.00457854 | $0.00453261 | $118,906 | $739,817 |
| Apr-11 2024 | $0.00458274 | $0.00436704 | $0.00466622 | $0.00466622 | $136,474 | $870,582 |