時価総額 $2.57T
0%
ボリューム24h $60.92B
-28.16%
BTC % 60.0911%
0.36%
ETH % 9.85003%
-1.18%
硬貨
34.665
取引所
875
ライブ
Kalao (KLO) 履歴価格、日付別ボリュームデータ 米ドル - USD
Kalao (KLO) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,699 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00064485 | $0.00060661 | $0.00064485 | $0.00063632 | $1,894 | $122,504 |
| May-22 2026 | $0.00064268 | $0.00062431 | $0.00064718 | $0.00064718 | $1,113 | $122,091 |
| May-21 2026 | $0.00064698 | $0.00062474 | $0.00065938 | $0.00065938 | $820 | $122,908 |
| May-20 2026 | $0.00065936 | $0.00060754 | $0.00065936 | $0.00063676 | $868 | $125,259 |
| May-19 2026 | $0.0006094 | $0.0006094 | $0.00065598 | $0.00065598 | $859 | $115,768 |
| May-18 2026 | $0.00065617 | $0.00062146 | $0.00065617 | $0.00064768 | $1,389 | $124,654 |
| May-17 2026 | $0.00061276 | $0.00058443 | $0.00065167 | $0.00058443 | $2,460 | $116,407 |
| May-16 2026 | $0.00057875 | $0.00055719 | $0.00066498 | $0.0006649 | $1,897 | $109,947 |
| May-15 2026 | $0.0006644 | $0.00060928 | $0.00067047 | $0.00067047 | $1,184 | $126,217 |
| May-14 2026 | $0.00067056 | $0.00061896 | $0.00067056 | $0.0006464 | $1,163 | $127,387 |
| May-13 2026 | $0.00061982 | $0.00061329 | $0.00066988 | $0.00065479 | $817 | $117,748 |
| May-12 2026 | $0.00063331 | $0.00060386 | $0.00067154 | $0.00067137 | $691 | $120,311 |
| May-11 2026 | $0.00067166 | $0.00063169 | $0.00067325 | $0.00063462 | $423 | $127,597 |
| May-10 2026 | $0.00066167 | $0.00063856 | $0.00067631 | $0.0006754 | $876 | $125,698 |
| May-09 2026 | $0.00067546 | $0.00063607 | $0.00067572 | $0.000675 | $503 | $128,318 |