Cap Mercado $2.78T
-0.47%
Volumen 24h $259.18B
23.71%
BTC % 55.91%
0.07%
ETH % 10.04%
-0.39%
Monedas
34.532
+1
Exchanges
885
Ultima actualización
38 Segundos atrás
Precios Históricos de Kalao (KLO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.00063207 | $0.00060296 | $0.00065672 | $0.00061954 | $655 | $120,074 |
| Apr-25 2026 | $0.00064921 | $0.00060466 | $0.00066286 | $0.0006119 | $1,375 | $123,331 |
| Apr-24 2026 | $0.0006198 | $0.00060506 | $0.00066009 | $0.00060506 | $1,324 | $117,744 |
| Apr-23 2026 | $0.00060434 | $0.00060434 | $0.0006617 | $0.00064962 | $443 | $114,808 |
| Apr-22 2026 | $0.00064983 | $0.00062775 | $0.00066794 | $0.00064364 | $459 | $123,448 |
| Apr-21 2026 | $0.00063739 | $0.00062895 | $0.00066138 | $0.00064188 | $553 | $121,086 |
| Apr-20 2026 | $0.00065569 | $0.00059153 | $0.0006665 | $0.00059153 | $1,248 | $124,561 |
| Apr-19 2026 | $0.00059416 | $0.00059128 | $0.00066179 | $0.00061743 | $938 | $112,873 |
| Apr-18 2026 | $0.00066634 | $0.00058852 | $0.0006665 | $0.00065824 | $762 | $126,586 |
| Apr-17 2026 | $0.00065816 | $0.00058725 | $0.00067229 | $0.00067223 | $4,120 | $125,032 |
| Apr-16 2026 | $0.00067225 | $0.00058379 | $0.0006739 | $0.0006367 | $9,858 | $127,708 |
| Apr-15 2026 | $0.0006369 | $0.00057041 | $0.00066267 | $0.00062461 | $9,166 | $120,993 |
| Apr-14 2026 | $0.00062585 | $0.00056846 | $0.00063765 | $0.00060711 | $10,352 | $118,893 |
| Apr-13 2026 | $0.0006074 | $0.00058456 | $0.00060885 | $0.00060878 | $9,473 | $115,388 |
| Apr-12 2026 | $0.00060877 | $0.00057313 | $0.00062369 | $0.00061405 | $10,868 | $115,650 |