Cap Mercado $2.77T
0.57%
Volumen 24h $98.62B
BTC % 56.54%
-0.17%
ETH % 9.54%
0.31%
Monedas
34.639
Exchanges
885
Ultima actualización
16 Segundos atrás
Precios Históricos de Kalao (KLO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $0.00057875 | $0.00055719 | $0.00066498 | $0.0006649 | $1,897 | $109,947 |
| May-15 2026 | $0.0006644 | $0.00060928 | $0.00067047 | $0.00067047 | $1,184 | $126,217 |
| May-14 2026 | $0.00067056 | $0.00061896 | $0.00067056 | $0.0006464 | $1,163 | $127,387 |
| May-13 2026 | $0.00061982 | $0.00061329 | $0.00066988 | $0.00065479 | $817 | $117,748 |
| May-12 2026 | $0.00063331 | $0.00060386 | $0.00067154 | $0.00067137 | $691 | $120,311 |
| May-11 2026 | $0.00067166 | $0.00063169 | $0.00067325 | $0.00063462 | $423 | $127,597 |
| May-10 2026 | $0.00066167 | $0.00063856 | $0.00067631 | $0.0006754 | $876 | $125,698 |
| May-09 2026 | $0.00067546 | $0.00063607 | $0.00067572 | $0.000675 | $503 | $128,318 |
| May-08 2026 | $0.00063332 | $0.00063102 | $0.00067505 | $0.00063252 | $654 | $120,313 |
| May-07 2026 | $0.00063252 | $0.00063237 | $0.00066953 | $0.00066938 | $830 | $120,162 |
| May-06 2026 | $0.00063262 | $0.00063094 | $0.00067062 | $0.00063165 | $572 | $120,181 |
| May-05 2026 | $0.00063175 | $0.0006303 | $0.00067092 | $0.00066182 | $671 | $120,014 |
| May-04 2026 | $0.00066217 | $0.00063101 | $0.00067499 | $0.00067499 | $1,278 | $125,793 |
| May-03 2026 | $0.00063178 | $0.00063178 | $0.00067579 | $0.00067021 | $593 | $120,021 |
| May-02 2026 | $0.00067022 | $0.0006302 | $0.00067141 | $0.0006303 | $371 | $127,323 |